Neiro Historical Data

NEIRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000353
-0.88%
$ 353,441 $ 53,198
Apr 5, 5 PM $ 0.000357
+1.48%
$ 356,580 $ 53,543
Apr 5, 4 PM $ 0.000351
+0.85%
$ 351,364 $ 54,032
Apr 5, 3 PM $ 0.000348
+4.39%
$ 348,390 $ 59,017
Apr 5, 1 PM $ 0.000358
-0.04%
$ 357,626 $ 35,514
Apr 5, 12 PM $ 0.000355
-0.25%
$ 354,906 $ 40,163
Apr 5, 11 AM $ 0.000358
-0.89%
$ 357,600 $ 35,890
Apr 5, 10 AM $ 0.000359
+10.57%
$ 359,298 $ 44,728
Apr 5, 9 AM $ 0.000325
+1.08%
$ 324,947 $ 28,982
Apr 5, 8 AM $ 0.000321
+1.89%
$ 321,486 $ 65,733
Apr 5, 7 AM $ 0.000316
+0.85%
$ 315,522 $ 52,693
Apr 5, 6 AM $ 0.000312
-6.00%
$ 311,625 $ 53,430
Apr 5, 4 AM $ 0.000355
+0.03%
$ 355,298 $ 36,197
Apr 5, 3 AM $ 0.000355
-0.07%
$ 355,228 $ 36,782
Apr 5, 2 AM $ 0.000356
-0.57%
$ 356,257 $ 36,306
Apr 5, 12 AM $ 0.000369
+1.52%
$ 369,418 $ 45,239
Apr 4, 11 PM $ 0.000364
+1.17%
$ 363,881 $ 60,936
Apr 4, 10 PM $ 0.00036
+8.60%
$ 359,668 $ 66,861
Apr 4, 9 PM $ 0.000331
-2.85%
$ 331,177 $ 73,148
Apr 4, 8 PM $ 0.000343
+1.09%
$ 342,623 $ 69,677
Apr 4, 7 PM $ 0.00034
-10.71%
$ 339,819 $ 53,954
Apr 4, 6 PM $ 0.000382
+0.33%
$ 381,619 $ 36,342
Apr 4, 5 PM $ 0.000381
-0.53%
$ 381,092 $ 37,761
Apr 4, 4 PM $ 0.000381
-0.52%
$ 381,480 $ 37,989
Apr 4, 3 PM $ 0.000383
+0.91%
$ 383,313 $ 36,701
Apr 4, 2 PM $ 0.00038
-0.25%
$ 379,842 $ 36,728
Apr 4, 1 PM $ 0.000382
+16.84%
$ 382,074 $ 36,853
Apr 4, 12 PM $ 0.000327
-1.22%
$ 327,000 $ 19,059
Apr 4, 11 AM $ 0.000331
-0.10%
$ 331,036 $ 56,716
Apr 4, 10 AM $ 0.000331
-6.25%
$ 331,366 $ 58,111
Apr 4, 9 AM $ 0.000352
-2.02%
$ 351,981 $ 11,560
Apr 4, 8 AM $ 0.000359
-1.17%
$ 359,302 $ 37,200
Apr 4, 7 AM $ 0.000362
+12.52%
$ 362,263 $ 37,200
Apr 4, 6 AM $ 0.000322
-2.48%
$ 321,949 $ 29,329
Apr 4, 5 AM $ 0.00033
-2.69%
$ 330,138 $ 35,352
Apr 4, 4 AM $ 0.000339
+0.40%
$ 339,276 $ 43,666
Apr 4, 3 AM $ 0.000338
-1.28%
$ 337,909 $ 46,790
Apr 4, 2 AM $ 0.000342
+1.32%
$ 342,275 $ 66,763
Apr 4, 1 AM $ 0.000338
-0.39%
$ 337,806 $ 92,857
Apr 4, 12 AM $ 0.000339
+1.34%
$ 339,126 $ 102,711
Apr 3, 11 PM $ 0.000335
-13.74%
$ 334,655 $ 147,680
Apr 3, 9 PM $ 0.000393
+1.30%
$ 393,000 $ 98,010
Apr 3, 8 PM $ 0.000388
+0.72%
$ 387,949 $ 134,839
Apr 3, 7 PM $ 0.000385
-0.44%
$ 384,899 $ 134,552
Apr 3, 6 PM $ 0.000387
+7.02%
$ 386,590 $ 156,059
Apr 3, 5 PM $ 0.000361
-0.28%
$ 361,159 $ 159,968
Apr 3, 4 PM $ 0.000362
-0.83%
$ 362,178 $ 159,850
Apr 3, 3 PM $ 0.000365
-0.70%
$ 365,197 $ 159,774
Apr 3, 2 PM $ 0.000368
+6.90%
$ 367,831 $ 159,175
Apr 3, 1 PM $ 0.000344
-0.17%
$ 344,100 $ 157,149