Neiro Historical Data

NEIRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000331
-2.28%
$ 331,201 $ 53,470
Apr 7, 7 PM $ 0.000339
+2.86%
$ 338,888 $ 37,936
Apr 7, 6 PM $ 0.000326
+7.93%
$ 325,911 $ 55,770
Apr 7, 5 PM $ 0.000302
+0.00%
$ 301,917 $ 55,646
Apr 7, 4 PM $ 0.000302
+1.27%
$ 302,342 $ 54,285
Apr 7, 3 PM $ 0.000299
+0.28%
$ 298,542 $ 55,287
Apr 7, 2 PM $ 0.000298
-10.08%
$ 297,717 $ 54,985
Apr 7, 1 PM $ 0.000331
-1.88%
$ 331,122 $ 54,876
Apr 7, 12 PM $ 0.000337
+7.29%
$ 336,707 $ 39,740
Apr 7, 11 AM $ 0.000305
+0.82%
$ 304,780 $ 53,172
Apr 7, 10 AM $ 0.000303
-2.24%
$ 302,724 $ 48,341
Apr 7, 9 AM $ 0.00031
+1.42%
$ 309,782 $ 53,619
Apr 7, 8 AM $ 0.000305
-0.07%
$ 305,440 $ 12,837
Apr 7, 7 AM $ 0.000306
+1.32%
$ 305,655 $ 13,128
Apr 7, 6 AM $ 0.000302
+1.64%
$ 301,685 $ 48,550
Apr 7, 5 AM $ 0.000297
-1.63%
$ 296,818 $ 45,510
Apr 7, 4 AM $ 0.0003
-2.46%
$ 299,642 $ 44,110
Apr 7, 3 AM $ 0.000306
+0.03%
$ 305,632 $ 44,716
Apr 7, 2 AM $ 0.000306
-0.34%
$ 305,549 $ 44,138
Apr 7, 1 AM $ 0.000307
-13.11%
$ 306,581 $ 42,942
Apr 7, 12 AM $ 0.000353
-0.13%
$ 352,863 $ 37,879
Apr 6, 11 PM $ 0.000353
-0.80%
$ 352,725 $ 36,229
Apr 6, 10 PM $ 0.000358
-1.56%
$ 358,029 $ 37,410
Apr 6, 9 PM $ 0.000363
+13.01%
$ 362,597 $ 36,219
Apr 6, 8 PM $ 0.000321
+0.63%
$ 320,840 $ 41,329
Apr 6, 7 PM $ 0.000319
-1.11%
$ 318,843 $ 41,678
Apr 6, 6 PM $ 0.000322
+1.66%
$ 322,413 $ 41,746
Apr 6, 5 PM $ 0.000317
-1.48%
$ 317,140 $ 41,863
Apr 6, 4 PM $ 0.000322
-0.50%
$ 321,916 $ 47,277
Apr 6, 3 PM $ 0.00032
-1.58%
$ 319,733 $ 37,756
Apr 6, 2 PM $ 0.000325
+1.31%
$ 324,876 $ 47,449
Apr 6, 1 PM $ 0.00032
-11.81%
$ 320,137 $ 42,748
Apr 6, 12 PM $ 0.000363
+0.45%
$ 363,020 $ 43,012
Apr 6, 11 AM $ 0.00036
+5.72%
$ 360,089 $ 47,548
Apr 6, 10 AM $ 0.000322
+1.13%
$ 321,990 $ 39,458
Apr 6, 9 AM $ 0.00032
-0.12%
$ 319,802 $ 39,722
Apr 6, 8 AM $ 0.00032
+1.07%
$ 320,223 $ 39,302
Apr 6, 7 AM $ 0.000318
+0.18%
$ 317,966 $ 43,772
Apr 6, 6 AM $ 0.000317
-0.70%
$ 317,405 $ 45,119
Apr 6, 5 AM $ 0.00032
-5.51%
$ 319,644 $ 43,534
Apr 6, 4 AM $ 0.000355
-0.97%
$ 355,004 $ 49,177
Apr 6, 3 AM $ 0.000359
-1.56%
$ 359,254 $ 38,468
Apr 6, 2 AM $ 0.000363
+0.21%
$ 363,199 $ 36,566
Apr 6, 1 AM $ 0.000358
-1.18%
$ 358,266 $ 43,589
Apr 6, 12 AM $ 0.000362
-0.14%
$ 361,882 $ 35,311
Apr 5, 11 PM $ 0.000361
+3.29%
$ 361,437 $ 39,895
Apr 5, 10 PM $ 0.00035
-2.85%
$ 349,939 $ 46,196
Apr 5, 9 PM $ 0.000359
+0.17%
$ 358,518 $ 35,364
Apr 5, 8 PM $ 0.000358
+0.88%
$ 357,897 $ 50,874
Apr 5, 7 PM $ 0.000355
+0.34%
$ 354,643 $ 53,549