Neiro Historical Data

NEIRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000315
+0.08%
$ 314,813 $ 51,914
Apr 9, 9 PM $ 0.000315
-0.02%
$ 314,566 $ 51,835
Apr 9, 8 PM $ 0.000317
+0.86%
$ 316,557 $ 51,414
Apr 9, 7 PM $ 0.000314
+0.48%
$ 313,854 $ 46,905
Apr 9, 6 PM $ 0.000314
-1.48%
$ 313,675 $ 51,251
Apr 9, 5 PM $ 0.000318
+1.51%
$ 318,491 $ 55,911
Apr 9, 4 PM $ 0.000313
-1.16%
$ 313,156 $ 50,277
Apr 9, 3 PM $ 0.000315
+1.35%
$ 315,072 $ 47,401
Apr 9, 2 PM $ 0.000313
+1.65%
$ 313,051 $ 49,965
Apr 9, 1 PM $ 0.00031
-0.55%
$ 310,310 $ 45,251
Apr 9, 12 PM $ 0.000313
+0.97%
$ 312,887 $ 54,871
Apr 9, 11 AM $ 0.00031
-0.21%
$ 309,978 $ 49,934
Apr 9, 10 AM $ 0.000311
-1.53%
$ 310,646 $ 49,928
Apr 9, 9 AM $ 0.000315
-4.54%
$ 315,489 $ 55,816
Apr 9, 8 AM $ 0.000348
+0.01%
$ 347,958 $ 45,106
Apr 9, 7 AM $ 0.000348
-0.37%
$ 347,678 $ 45,075
Apr 9, 6 AM $ 0.000352
+0.53%
$ 351,805 $ 44,864
Apr 9, 5 AM $ 0.00035
+6.80%
$ 350,044 $ 44,706
Apr 9, 4 AM $ 0.000328
+1.77%
$ 328,083 $ 16,216
Apr 9, 3 AM $ 0.000322
-0.04%
$ 322,377 $ 54,871
Apr 9, 2 AM $ 0.000323
-6.22%
$ 322,521 $ 53,769
Apr 9, 1 AM $ 0.000357
+0.21%
$ 357,173 $ 42,066
Apr 9, 12 AM $ 0.000359
-0.59%
$ 358,624 $ 42,765
Apr 8, 9 PM $ 0.000367
+0.32%
$ 367,444 $ 38,559
Apr 8, 8 PM $ 0.000365
+6.62%
$ 364,511 $ 38,959
Apr 8, 7 PM $ 0.000342
+5.79%
$ 341,674 $ 12,419
Apr 8, 6 PM $ 0.000323
-0.53%
$ 323,368 $ 45,291
Apr 8, 5 PM $ 0.000325
-11.02%
$ 325,103 $ 45,986
Apr 8, 4 PM $ 0.000365
+5.78%
$ 365,411 $ 52,512
Apr 8, 3 PM $ 0.000342
+5.97%
$ 342,000 $ 19,750
Apr 8, 2 PM $ 0.000324
-1.78%
$ 324,480 $ 59,709
Apr 8, 1 PM $ 0.000328
-2.28%
$ 328,296 $ 59,792
Apr 8, 12 PM $ 0.000336
-0.24%
$ 335,954 $ 60,720
Apr 8, 11 AM $ 0.000337
-6.17%
$ 337,012 $ 60,124
Apr 8, 10 AM $ 0.00036
-2.19%
$ 359,539 $ 13,817
Apr 8, 9 AM $ 0.000368
-1.81%
$ 367,630 $ 39,967
Apr 8, 8 AM $ 0.000374
+1.29%
$ 373,559 $ 40,162
Apr 8, 7 AM $ 0.000369
+11.41%
$ 368,618 $ 39,464
Apr 8, 6 AM $ 0.00033
+1.49%
$ 329,654 $ 57,449
Apr 8, 5 AM $ 0.000323
-1.24%
$ 323,349 $ 45,790
Apr 8, 4 AM $ 0.000328
+0.49%
$ 328,354 $ 54,721
Apr 8, 3 AM $ 0.000328
-6.55%
$ 328,314 $ 39,044
Apr 8, 2 AM $ 0.000371
+0.54%
$ 371,306 $ 49,768
Apr 8, 1 AM $ 0.00037
+1.50%
$ 369,687 $ 50,230
Apr 8, 12 AM $ 0.000364
+4.48%
$ 364,034 $ 53,923
Apr 7, 11 PM $ 0.00035
+1.24%
$ 349,531 $ 61,307
Apr 7, 10 PM $ 0.000345
+1.45%
$ 345,265 $ 46,922
Apr 7, 9 PM $ 0.000341
+1.81%
$ 341,479 $ 44,499
Apr 7, 8 PM $ 0.000331
-2.28%
$ 331,201 $ 53,470
Apr 7, 7 PM $ 0.000339
+2.86%
$ 338,888 $ 37,936