Neiro Historical Data

NEIRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000356
+0.40%
$ 355,959 $ 42,043
Apr 11, 11 PM $ 0.000357
+0.31%
$ 356,808 $ 42,353
Apr 11, 10 PM $ 0.000356
-0.40%
$ 355,999 $ 41,900
Apr 11, 9 PM $ 0.000317
-0.38%
$ 316,723 $ 41,649
Apr 11, 8 PM $ 0.000317
-7.55%
$ 316,613 $ 42,057
Apr 11, 7 PM $ 0.000342
-4.09%
$ 342,473 $ 42,713
Apr 11, 6 PM $ 0.00036
+1.55%
$ 359,754 $ 42,869
Apr 11, 5 PM $ 0.000354
+0.31%
$ 354,372 $ 42,158
Apr 11, 4 PM $ 0.000351
+0.65%
$ 350,530 $ 40,985
Apr 11, 3 PM $ 0.000348
-1.11%
$ 347,678 $ 41,295
Apr 11, 2 PM $ 0.000351
+0.21%
$ 351,272 $ 41,053
Apr 11, 1 PM $ 0.000352
+0.65%
$ 351,600 $ 40,811
Apr 11, 12 PM $ 0.00035
+0.11%
$ 350,346 $ 41,061
Apr 11, 11 AM $ 0.000349
-0.80%
$ 348,601 $ 40,271
Apr 11, 10 AM $ 0.00035
+0.28%
$ 349,688 $ 38,987
Apr 11, 9 AM $ 0.000349
-0.18%
$ 348,680 $ 38,210
Apr 11, 8 AM $ 0.000345
-2.44%
$ 345,319 $ 38,586
Apr 11, 7 AM $ 0.000354
+0.80%
$ 353,719 $ 39,192
Apr 11, 6 AM $ 0.000351
+0.25%
$ 350,856 $ 38,823
Apr 11, 5 AM $ 0.000349
-0.74%
$ 348,748 $ 39,046
Apr 11, 4 AM $ 0.000349
-0.17%
$ 349,290 $ 39,329
Apr 11, 2 AM $ 0.000355
+0.49%
$ 354,930 $ 39,845
Apr 11, 1 AM $ 0.000355
-6.40%
$ 355,024 $ 39,924
Apr 11, 12 AM $ 0.000379
+0.00%
$ 379,302 $ 173
Apr 10, 11 PM $ 0.000379
+0.00%
$ 379,302 $ 120
Apr 10, 10 PM $ 0.000379
+6.76%
$ 379,302 $ 120
Apr 10, 9 PM $ 0.000355
+0.91%
$ 354,823 $ 41,880
Apr 10, 8 PM $ 0.000352
-0.89%
$ 351,580 $ 42,736
Apr 10, 7 PM $ 0.000355
+0.77%
$ 355,368 $ 42,643
Apr 10, 6 PM $ 0.000352
+0.18%
$ 352,351 $ 42,205
Apr 10, 5 PM $ 0.000349
-0.49%
$ 349,453 $ 42,367
Apr 10, 4 PM $ 0.000351
-0.27%
$ 350,752 $ 43,040
Apr 10, 3 PM $ 0.00031
-1.04%
$ 309,930 $ 43,598
Apr 10, 2 PM $ 0.000313
+2.76%
$ 313,185 $ 44,491
Apr 10, 1 PM $ 0.000305
-12.52%
$ 304,640 $ 45,299
Apr 10, 12 PM $ 0.000348
+1.26%
$ 347,510 $ 44,814
Apr 10, 11 AM $ 0.000344
-0.44%
$ 343,686 $ 45,940
Apr 10, 10 AM $ 0.000346
+1.42%
$ 346,411 $ 42,073
Apr 10, 9 AM $ 0.000343
-0.31%
$ 342,564 $ 42,013
Apr 10, 8 AM $ 0.000344
+0.10%
$ 343,790 $ 40,939
Apr 10, 7 AM $ 0.000338
-4.18%
$ 338,246 $ 48,733
Apr 10, 6 AM $ 0.000353
+0.01%
$ 353,152 $ 220
Apr 10, 5 AM $ 0.000369
-0.01%
$ 368,830 $ 220
Apr 10, 4 AM $ 0.000369
+0.03%
$ 368,881 $ 207
Apr 10, 3 AM $ 0.000369
+0.01%
$ 368,881 $ 205
Apr 10, 2 AM $ 0.000369
+4.81%
$ 368,786 $ 196
Apr 10, 1 AM $ 0.000352
+13.01%
$ 352,294 $ 41,636
Apr 10, 12 AM $ 0.000312
+0.28%
$ 311,733 $ 47,723
Apr 9, 11 PM $ 0.000311
-1.26%
$ 310,861 $ 47,448
Apr 9, 10 PM $ 0.000315
+0.08%
$ 314,813 $ 51,914