Neiro Historical Data

NEIRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000326
+0.34%
$ 325,893 $ 42,931
Apr 14, 7 AM $ 0.000324
-6.47%
$ 324,341 $ 42,751
Apr 14, 6 AM $ 0.000347
-5.85%
$ 346,781 $ 573
Apr 14, 5 AM $ 0.000369
+1.15%
$ 368,762 $ 42,058
Apr 14, 4 AM $ 0.000367
-0.10%
$ 366,576 $ 40,659
Apr 14, 3 AM $ 0.000365
-0.56%
$ 365,457 $ 41,313
Apr 14, 2 AM $ 0.000367
+0.51%
$ 367,296 $ 41,586
Apr 14, 1 AM $ 0.000366
-0.02%
$ 366,298 $ 42,068
Apr 14, 12 AM $ 0.000365
-1.70%
$ 364,885 $ 42,060
Apr 13, 11 PM $ 0.000371
+0.61%
$ 370,566 $ 42,874
Apr 13, 10 PM $ 0.000367
+4.01%
$ 367,208 $ 42,626
Apr 13, 9 PM $ 0.000353
+0.33%
$ 353,054 $ 41,104
Apr 13, 8 PM $ 0.000352
-0.65%
$ 352,181 $ 40,711
Apr 13, 7 PM $ 0.000354
+14.85%
$ 354,268 $ 39,721
Apr 13, 6 PM $ 0.000308
+0.85%
$ 308,013 $ 39,452
Apr 13, 5 PM $ 0.000303
-0.67%
$ 303,203 $ 39,397
Apr 13, 4 PM $ 0.000307
+1.14%
$ 307,134 $ 39,300
Apr 13, 3 PM $ 0.000303
-0.37%
$ 303,169 $ 39,454
Apr 13, 2 PM $ 0.000304
+0.00%
$ 304,097 $ 40,372
Apr 13, 1 PM $ 0.000304
+0.23%
$ 303,656 $ 40,669
Apr 13, 11 AM $ 0.000301
+1.42%
$ 301,483 $ 39,783
Apr 13, 10 AM $ 0.000297
-1.11%
$ 297,329 $ 39,408
Apr 13, 9 AM $ 0.000301
-0.13%
$ 300,614 $ 40,617
Apr 13, 4 AM $ 0.000302
+1.04%
$ 302,457 $ 39,929
Apr 13, 3 AM $ 0.000299
+0.19%
$ 299,252 $ 39,358
Apr 13, 2 AM $ 0.000299
-1.88%
$ 298,678 $ 38,683
Apr 13, 1 AM $ 0.000304
+1.25%
$ 304,122 $ 38,577
Apr 13, 12 AM $ 0.000301
+0.50%
$ 301,111 $ 38,182
Apr 12, 10 PM $ 0.000303
+0.50%
$ 302,662 $ 37,848
Apr 12, 9 PM $ 0.000303
+0.36%
$ 303,318 $ 38,274
Apr 12, 8 PM $ 0.000304
-11.45%
$ 303,971 $ 37,908
Apr 12, 7 PM $ 0.000344
-0.14%
$ 344,467 $ 38,733
Apr 12, 6 PM $ 0.000343
-4.44%
$ 343,389 $ 39,028
Apr 12, 5 PM $ 0.000359
-4.26%
$ 359,339 $ 39,478
Apr 12, 4 PM $ 0.000375
+0.00%
$ 375,309 $ 75
Apr 12, 3 PM $ 0.000375
+0.00%
$ 375,309 $ 39,718
Apr 12, 2 PM $ 0.000375
+0.00%
$ 375,309 $ 27
Apr 12, 1 PM $ 0.000359
-4.26%
$ 359,339 $ 23
Apr 12, 12 PM $ 0.000375
+9.58%
$ 375,309 $ 38,616
Apr 12, 11 AM $ 0.000343
-0.26%
$ 342,503 $ 39,083
Apr 12, 10 AM $ 0.000346
-7.73%
$ 346,293 $ 39,976
Apr 12, 9 AM $ 0.000375
+0.00%
$ 375,309 $ 29
Apr 12, 7 AM $ 0.000344
+0.28%
$ 344,127 $ 39,317
Apr 12, 6 AM $ 0.000342
-8.77%
$ 342,399 $ 39,037
Apr 12, 5 AM $ 0.000375
+0.00%
$ 375,309 $ 69
Apr 12, 4 AM $ 0.000375
+0.00%
$ 375,309 $ 768
Apr 12, 3 AM $ 0.000343
-0.56%
$ 343,398 $ 40,998
Apr 12, 2 AM $ 0.000344
-0.85%
$ 343,909 $ 40,821
Apr 12, 1 AM $ 0.000347
-1.69%
$ 347,018 $ 40,829
Apr 12, 12 AM $ 0.000356
+0.40%
$ 355,959 $ 42,043