Neiro Historical Data

NEIRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000314
-0.85%
$ 313,600 $ 42,781
Apr 16, 3 PM $ 0.000315
+0.38%
$ 314,942 $ 42,709
Apr 16, 2 PM $ 0.000314
-0.42%
$ 313,724 $ 43,117
Apr 16, 1 PM $ 0.000316
-1.28%
$ 316,479 $ 43,154
Apr 16, 12 PM $ 0.000319
+0.21%
$ 319,414 $ 43,558
Apr 16, 11 AM $ 0.000316
-0.62%
$ 316,445 $ 43,784
Apr 16, 10 AM $ 0.000319
+0.07%
$ 319,492 $ 43,585
Apr 16, 9 AM $ 0.00032
+0.74%
$ 319,539 $ 43,616
Apr 16, 8 AM $ 0.000316
-0.90%
$ 316,303 $ 41,703
Apr 16, 7 AM $ 0.000319
-6.63%
$ 319,164 $ 45,673
Apr 16, 6 AM $ 0.000342
-3.94%
$ 341,821 $ 3,040
Apr 16, 5 AM $ 0.000356
-0.21%
$ 355,858 $ 45,632
Apr 16, 4 AM $ 0.000357
-0.95%
$ 356,601 $ 45,711
Apr 16, 3 AM $ 0.00036
-0.43%
$ 360,093 $ 43,271
Apr 16, 2 AM $ 0.000362
+1.30%
$ 361,580 $ 42,934
Apr 16, 1 AM $ 0.000356
-0.95%
$ 356,225 $ 41,844
Apr 16, 12 AM $ 0.000358
+0.19%
$ 357,706 $ 41,847
Apr 15, 10 PM $ 0.000319
+0.00%
$ 319,256 $ 41,999
Apr 15, 9 PM $ 0.000317
+0.23%
$ 316,761 $ 41,942
Apr 15, 8 PM $ 0.000319
+0.57%
$ 318,841 $ 42,428
Apr 15, 7 PM $ 0.000317
+0.68%
$ 316,883 $ 41,678
Apr 15, 6 PM $ 0.000315
-7.95%
$ 314,566 $ 41,041
Apr 15, 5 PM $ 0.000342
-4.09%
$ 341,719 $ 40,111
Apr 15, 4 PM $ 0.000356
+0.05%
$ 356,470 $ 35
Apr 15, 3 PM $ 0.000355
+0.18%
$ 354,698 $ 39,938
Apr 15, 11 AM $ 0.000314
+0.46%
$ 313,581 $ 39,867
Apr 15, 10 AM $ 0.00031
-0.15%
$ 310,319 $ 39,643
Apr 15, 9 AM $ 0.000311
-0.18%
$ 310,682 $ 40,743
Apr 15, 8 AM $ 0.000311
-6.79%
$ 311,250 $ 41,160
Apr 15, 7 AM $ 0.000334
-4.87%
$ 333,925 $ 41,865
Apr 15, 6 AM $ 0.00035
-0.54%
$ 350,429 $ 41,012
Apr 15, 5 AM $ 0.000351
-2.86%
$ 350,826 $ 40,953
Apr 15, 4 AM $ 0.000361
+0.00%
$ 361,154 $ 49
Apr 15, 3 AM $ 0.000361
+2.40%
$ 361,098 $ 49
Apr 15, 2 AM $ 0.000352
-0.68%
$ 352,304 $ 41,554
Apr 15, 1 AM $ 0.000355
-0.42%
$ 354,801 $ 41,678
Apr 15, 12 AM $ 0.000356
+1.40%
$ 356,116 $ 41,899
Apr 14, 11 PM $ 0.000352
-0.11%
$ 352,414 $ 41,797
Apr 14, 10 PM $ 0.000353
-0.55%
$ 353,245 $ 41,173
Apr 14, 9 PM $ 0.000353
-0.01%
$ 353,226 $ 40,986
Apr 14, 8 PM $ 0.000352
+0.45%
$ 352,013 $ 40,135
Apr 14, 7 PM $ 0.000351
-0.18%
$ 351,489 $ 40,948
Apr 14, 6 PM $ 0.000353
-1.53%
$ 353,086 $ 42,255
Apr 14, 5 PM $ 0.000357
-0.36%
$ 356,734 $ 42,055
Apr 14, 4 PM $ 0.000359
+0.10%
$ 359,140 $ 42,145
Apr 14, 3 PM $ 0.000359
-0.57%
$ 358,984 $ 41,826
Apr 14, 2 PM $ 0.000361
+11.80%
$ 361,348 $ 41,592
Apr 14, 1 PM $ 0.000325
+0.66%
$ 325,128 $ 42,163
Apr 14, 12 PM $ 0.000323
+0.21%
$ 322,961 $ 42,702
Apr 14, 8 AM $ 0.000326
+0.34%
$ 325,893 $ 42,931