Neiro Historical Data

NEIRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00032
-0.89%
$ 320,024 $ 44,296
Apr 18, 5 PM $ 0.000322
+1.33%
$ 322,380 $ 43,638
Apr 18, 4 PM $ 0.000318
+0.26%
$ 318,371 $ 41,265
Apr 18, 3 PM $ 0.000317
-1.86%
$ 317,389 $ 40,810
Apr 18, 2 PM $ 0.000321
+0.20%
$ 321,088 $ 40,442
Apr 18, 1 PM $ 0.000318
-6.76%
$ 318,244 $ 40,196
Apr 18, 12 PM $ 0.000363
+0.69%
$ 363,318 $ 42,273
Apr 18, 11 AM $ 0.000363
+0.04%
$ 362,856 $ 42,139
Apr 18, 10 AM $ 0.000359
-0.76%
$ 359,012 $ 42,059
Apr 18, 9 AM $ 0.000362
+4.49%
$ 361,772 $ 42,915
Apr 18, 8 AM $ 0.000346
-0.23%
$ 345,502 $ 3,214
Apr 18, 7 AM $ 0.000346
-0.06%
$ 346,288 $ 3,182
Apr 18, 6 AM $ 0.000347
+1.52%
$ 346,503 $ 2,415
Apr 18, 5 AM $ 0.000341
-0.03%
$ 341,310 $ 3,059
Apr 18, 4 AM $ 0.000341
+2.37%
$ 341,399 $ 3,051
Apr 18, 3 AM $ 0.000335
-6.25%
$ 334,929 $ 44,191
Apr 18, 2 AM $ 0.00038
-0.44%
$ 380,269 $ 44,955
Apr 18, 1 AM $ 0.000378
-0.20%
$ 378,331 $ 44,888
Apr 18, 12 AM $ 0.000378
-0.67%
$ 377,586 $ 44,712
Apr 17, 11 PM $ 0.00038
-1.12%
$ 380,221 $ 45,230
Apr 17, 10 PM $ 0.000385
+0.01%
$ 384,707 $ 42,243
Apr 17, 9 PM $ 0.000383
+0.30%
$ 382,673 $ 42,087
Apr 17, 8 PM $ 0.000382
+0.63%
$ 381,879 $ 41,304
Apr 17, 7 PM $ 0.00038
-5.24%
$ 379,776 $ 44,763
Apr 17, 5 PM $ 0.000382
-0.22%
$ 381,817 $ 46,119
Apr 17, 4 PM $ 0.000383
+0.37%
$ 383,030 $ 46,296
Apr 17, 3 PM $ 0.00038
-0.49%
$ 379,509 $ 46,303
Apr 17, 2 PM $ 0.000381
+1.28%
$ 381,305 $ 46,134
Apr 17, 1 PM $ 0.000375
+14.71%
$ 375,289 $ 45,904
Apr 17, 12 PM $ 0.000327
+0.19%
$ 327,219 $ 44,290
Apr 17, 11 AM $ 0.000327
-0.27%
$ 326,531 $ 43,427
Apr 17, 10 AM $ 0.000327
-0.19%
$ 326,832 $ 42,969
Apr 17, 9 AM $ 0.000324
+1.78%
$ 324,057 $ 43,203
Apr 17, 8 AM $ 0.000318
+2.04%
$ 317,846 $ 40,665
Apr 17, 7 AM $ 0.000312
-0.43%
$ 312,185 $ 38,520
Apr 17, 6 AM $ 0.000314
-2.02%
$ 313,865 $ 38,413
Apr 17, 5 AM $ 0.000335
+0.00%
$ 335,329 $ 1,275
Apr 17, 4 AM $ 0.000335
+4.61%
$ 335,329 $ 1,275
Apr 17, 3 AM $ 0.00034
+5.52%
$ 340,219 $ 3,343
Apr 17, 2 AM $ 0.00032
+0.83%
$ 319,922 $ 41,080
Apr 17, 1 AM $ 0.000317
-0.93%
$ 316,945 $ 42,104
Apr 17, 12 AM $ 0.000318
-0.98%
$ 318,349 $ 42,344
Apr 16, 11 PM $ 0.000321
+0.30%
$ 321,250 $ 41,246
Apr 16, 10 PM $ 0.000319
-0.27%
$ 318,782 $ 40,541
Apr 16, 9 PM $ 0.000318
-0.07%
$ 317,954 $ 41,085
Apr 16, 8 PM $ 0.000319
-0.64%
$ 318,716 $ 42,043
Apr 16, 7 PM $ 0.000321
+1.27%
$ 320,549 $ 42,914
Apr 16, 6 PM $ 0.000316
+1.19%
$ 316,337 $ 39,852
Apr 16, 5 PM $ 0.000317
+1.65%
$ 316,725 $ 43,139
Apr 16, 4 PM $ 0.000314
-0.85%
$ 313,600 $ 42,781