Neiro Historical Data

NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000328
-1.27%
$ 328,192 $ 54,753
Apr 20, 8 PM $ 0.00033
-0.07%
$ 330,479 $ 54,747
Apr 20, 7 PM $ 0.00033
-1.97%
$ 330,312 $ 54,528
Apr 20, 6 PM $ 0.000337
+0.90%
$ 336,877 $ 55,008
Apr 20, 5 PM $ 0.000334
+2.03%
$ 334,302 $ 54,298
Apr 20, 4 PM $ 0.000327
-0.94%
$ 326,746 $ 54,052
Apr 20, 3 PM $ 0.00033
+1.49%
$ 330,023 $ 54,143
Apr 20, 2 PM $ 0.000329
-0.21%
$ 328,957 $ 53,388
Apr 20, 1 PM $ 0.000335
-0.26%
$ 335,109 $ 53,640
Apr 20, 12 PM $ 0.000336
-4.38%
$ 335,967 $ 54,789
Apr 20, 11 AM $ 0.00036
-0.08%
$ 360,347 $ 55,411
Apr 20, 10 AM $ 0.000361
-1.33%
$ 360,689 $ 54,802
Apr 20, 9 AM $ 0.00036
+10.47%
$ 360,293 $ 52,261
Apr 20, 8 AM $ 0.000327
+1.48%
$ 327,381 $ 51,885
Apr 20, 7 AM $ 0.000327
+0.54%
$ 326,784 $ 52,108
Apr 20, 6 AM $ 0.000325
-3.69%
$ 324,850 $ 52,616
Apr 20, 4 AM $ 0.000354
-0.37%
$ 354,216 $ 54,141
Apr 20, 3 AM $ 0.000354
-2.04%
$ 353,557 $ 53,982
Apr 20, 2 AM $ 0.000355
-0.31%
$ 354,996 $ 54,325
Apr 20, 1 AM $ 0.000356
-1.07%
$ 356,380 $ 54,208
Apr 20, 12 AM $ 0.00036
+3.05%
$ 360,086 $ 40,415
Apr 19, 11 PM $ 0.000349
-0.26%
$ 348,916 $ 40,093
Apr 19, 10 PM $ 0.000349
-0.56%
$ 348,950 $ 39,833
Apr 19, 9 PM $ 0.00035
-0.61%
$ 349,866 $ 39,998
Apr 19, 8 PM $ 0.000354
-0.12%
$ 353,822 $ 41,070
Apr 19, 7 PM $ 0.000354
+0.81%
$ 354,208 $ 41,249
Apr 19, 6 PM $ 0.000351
-0.52%
$ 350,651 $ 40,944
Apr 19, 5 PM $ 0.000355
+0.26%
$ 354,844 $ 41,127
Apr 19, 4 PM $ 0.000354
+12.79%
$ 354,369 $ 41,944
Apr 19, 3 PM $ 0.000315
-0.47%
$ 314,755 $ 42,492
Apr 19, 2 PM $ 0.000316
-0.22%
$ 316,497 $ 43,159
Apr 19, 1 PM $ 0.000317
+1.23%
$ 317,221 $ 43,807
Apr 19, 12 PM $ 0.000315
-12.25%
$ 315,420 $ 43,078
Apr 19, 11 AM $ 0.000357
-1.19%
$ 357,174 $ 42,517
Apr 19, 10 AM $ 0.00031
-0.66%
$ 310,257 $ 42,101
Apr 19, 9 AM $ 0.00031
-0.33%
$ 309,924 $ 42,195
Apr 19, 8 AM $ 0.000312
+0.45%
$ 312,252 $ 44,564
Apr 19, 7 AM $ 0.000311
-1.61%
$ 310,819 $ 44,000
Apr 19, 6 AM $ 0.000315
-12.31%
$ 314,939 $ 44,544
Apr 19, 5 AM $ 0.000359
+0.89%
$ 359,314 $ 44,869
Apr 19, 4 AM $ 0.000358
-1.00%
$ 357,602 $ 42,832
Apr 19, 3 AM $ 0.000361
+0.43%
$ 361,500 $ 42,569
Apr 19, 2 AM $ 0.000361
+5.80%
$ 361,217 $ 42,774
Apr 19, 1 AM $ 0.000341
-5.56%
$ 341,399 $ 42,303
Apr 19, 12 AM $ 0.000361
+0.03%
$ 361,482 $ 1,770
Apr 18, 11 PM $ 0.000362
+0.08%
$ 361,695 $ 44,974
Apr 18, 9 PM $ 0.000319
+0.94%
$ 319,467 $ 44,815
Apr 18, 8 PM $ 0.000317
-0.19%
$ 316,505 $ 44,805
Apr 18, 7 PM $ 0.000316
-0.69%
$ 315,689 $ 44,872
Apr 18, 6 PM $ 0.00032
-0.89%
$ 320,024 $ 44,296