Neiro Historical Data

NEIRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000352
-4.57%
$ 351,970 $ 46,299
Apr 23, 8 AM $ 0.000369
+1.11%
$ 368,640 $ 41,954
Apr 23, 7 AM $ 0.000367
+5.35%
$ 366,948 $ 45,859
Apr 23, 6 AM $ 0.000345
+0.00%
$ 344,600 $ 46,658
Apr 23, 5 AM $ 0.000329
+1.30%
$ 329,125 $ 46,564
Apr 23, 4 AM $ 0.000325
-0.10%
$ 324,821 $ 46,660
Apr 23, 3 AM $ 0.000326
+0.10%
$ 326,260 $ 46,885
Apr 23, 2 AM $ 0.000326
-1.18%
$ 325,819 $ 47,109
Apr 23, 1 AM $ 0.00033
+0.28%
$ 330,388 $ 47,286
Apr 23, 12 AM $ 0.000331
-0.51%
$ 331,273 $ 48,004
Apr 22, 11 PM $ 0.000333
-5.30%
$ 333,246 $ 48,585
Apr 22, 8 PM $ 0.000333
+0.67%
$ 332,776 $ 48,923
Apr 22, 7 PM $ 0.00033
-1.24%
$ 330,331 $ 49,037
Apr 22, 5 PM $ 0.000377
+5.84%
$ 377,199 $ 48,527
Apr 22, 4 PM $ 0.000356
+0.00%
$ 356,398 $ 47,663
Apr 22, 3 PM $ 0.000339
+1.77%
$ 339,236 $ 48,295
Apr 22, 2 PM $ 0.000334
-0.69%
$ 333,569 $ 47,872
Apr 22, 1 PM $ 0.000336
-0.46%
$ 335,876 $ 47,941
Apr 22, 12 PM $ 0.000337
+0.47%
$ 336,961 $ 47,634
Apr 22, 11 AM $ 0.000333
-1.61%
$ 333,227 $ 47,604
Apr 22, 10 AM $ 0.000336
-0.09%
$ 336,467 $ 48,214
Apr 22, 9 AM $ 0.000337
-9.46%
$ 336,980 $ 47,044
Apr 22, 8 AM $ 0.000367
+0.00%
$ 367,418 $ 1,668
Apr 22, 6 AM $ 0.000385
+0.45%
$ 385,493 $ 44,192
Apr 22, 5 AM $ 0.000386
+2.13%
$ 385,667 $ 43,937
Apr 22, 4 AM $ 0.000376
+0.00%
$ 376,034 $ 43,277
Apr 22, 2 AM $ 0.000374
+0.02%
$ 373,912 $ 43,467
Apr 22, 1 AM $ 0.000374
+0.83%
$ 373,826 $ 43,036
Apr 22, 12 AM $ 0.000372
-0.06%
$ 371,538 $ 43,365
Apr 21, 6 PM $ 0.000371
+1.13%
$ 371,431 $ 42,665
Apr 21, 5 PM $ 0.000368
-0.28%
$ 367,789 $ 42,998
Apr 21, 4 PM $ 0.000368
-0.20%
$ 367,698 $ 43,330
Apr 21, 3 PM $ 0.000368
+0.29%
$ 368,201 $ 41,826
Apr 21, 2 PM $ 0.000368
-0.04%
$ 368,448 $ 42,492
Apr 21, 1 PM $ 0.000369
+1.04%
$ 368,503 $ 42,203
Apr 21, 12 PM $ 0.000364
+12.66%
$ 364,322 $ 41,854
Apr 21, 11 AM $ 0.000323
-1.69%
$ 322,855 $ 42,247
Apr 21, 10 AM $ 0.000328
+0.50%
$ 327,845 $ 42,520
Apr 21, 9 AM $ 0.000326
-0.10%
$ 326,067 $ 44,175
Apr 21, 8 AM $ 0.000327
+1.39%
$ 327,453 $ 43,703
Apr 21, 7 AM $ 0.000323
-0.72%
$ 323,233 $ 44,038
Apr 21, 6 AM $ 0.000322
+0.10%
$ 321,602 $ 41,558
Apr 21, 5 AM $ 0.000321
-0.95%
$ 321,247 $ 42,040
Apr 21, 4 AM $ 0.000325
+0.87%
$ 324,719 $ 42,133
Apr 21, 3 AM $ 0.000322
+0.46%
$ 321,880 $ 41,150
Apr 21, 2 AM $ 0.00032
-1.29%
$ 320,451 $ 41,077
Apr 21, 1 AM $ 0.000325
-2.02%
$ 324,602 $ 41,353
Apr 21, 12 AM $ 0.000331
+0.63%
$ 331,305 $ 41,256
Apr 20, 10 PM $ 0.000328
+0.00%
$ 327,953 $ 54,993
Apr 20, 9 PM $ 0.000328
-1.27%
$ 328,192 $ 54,753