Neiro Historical Data

NEIRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000864
-0.66%
$ 86,435 $ 96,136
Apr 25, 4 PM $ 0.000087
-0.58%
$ 86,984 $ 98,435
Apr 25, 3 PM $ 0.0000873
-0.98%
$ 87,340 $ 101,449
Apr 25, 2 PM $ 0.0000883
-0.02%
$ 88,282 $ 107,492
Apr 25, 1 PM $ 0.0000884
+0.36%
$ 88,396 $ 119,863
Apr 25, 12 PM $ 0.0000882
+0.11%
$ 88,158 $ 127,472
Apr 25, 11 AM $ 0.0000881
-0.72%
$ 88,078 $ 129,152
Apr 25, 10 AM $ 0.0000888
-0.39%
$ 88,793 $ 133,953
Apr 25, 9 AM $ 0.0000892
+0.46%
$ 89,213 $ 145,719
Apr 25, 8 AM $ 0.0000887
+0.91%
$ 88,714 $ 157,240
Apr 25, 7 AM $ 0.000088
-0.50%
$ 87,965 $ 173,397
Apr 25, 6 AM $ 0.0000886
-0.57%
$ 88,562 $ 192,364
Apr 25, 5 AM $ 0.0000889
+0.76%
$ 88,948 $ 199,657
Apr 25, 4 AM $ 0.0000887
-0.81%
$ 88,682 $ 203,405
Apr 25, 3 AM $ 0.0000891
+0.83%
$ 89,140 $ 206,315
Apr 25, 2 AM $ 0.0000886
+0.55%
$ 88,570 $ 215,698
Apr 25, 1 AM $ 0.0000884
+0.90%
$ 88,367 $ 230,255
Apr 25, 12 AM $ 0.0000876
+0.12%
$ 87,607 $ 234,157
Apr 24, 11 PM $ 0.0000873
+0.14%
$ 87,325 $ 238,137
Apr 24, 10 PM $ 0.0000875
-1.00%
$ 87,453 $ 244,043
Apr 24, 9 PM $ 0.0000885
-0.55%
$ 88,502 $ 248,745
Apr 24, 8 PM $ 0.0000891
-0.46%
$ 89,131 $ 258,474
Apr 24, 7 PM $ 0.0000896
-0.02%
$ 89,629 $ 263,117
Apr 24, 6 PM $ 0.0000894
-0.55%
$ 89,408 $ 272,664
Apr 24, 5 PM $ 0.0000899
-0.04%
$ 89,929 $ 278,565
Apr 24, 4 PM $ 0.0000897
-0.91%
$ 89,700 $ 286,506
Apr 24, 3 PM $ 0.0000905
+0.23%
$ 90,491 $ 293,250
Apr 24, 2 PM $ 0.0000902
-0.54%
$ 90,250 $ 293,186
Apr 24, 1 PM $ 0.0000909
-1.80%
$ 90,939 $ 286,370
Apr 24, 12 PM $ 0.0000925
-0.22%
$ 92,512 $ 287,446
Apr 24, 11 AM $ 0.0000924
-1.24%
$ 92,376 $ 292,180
Apr 24, 10 AM $ 0.0000935
+0.23%
$ 93,532 $ 301,217
Apr 24, 9 AM $ 0.0000938
-3.45%
$ 93,778 $ 298,445
Apr 24, 8 AM $ 0.0000972
+2.85%
$ 97,243 $ 301,193
Apr 24, 7 AM $ 0.0000949
+1.69%
$ 94,882 $ 294,086
Apr 24, 6 AM $ 0.0000933
+0.57%
$ 93,253 $ 284,593
Apr 24, 5 AM $ 0.0000927
+0.78%
$ 92,692 $ 293,533
Apr 24, 4 AM $ 0.0000925
-0.54%
$ 92,547 $ 313,703
Apr 24, 3 AM $ 0.0000934
-1.27%
$ 93,396 $ 316,861
Apr 24, 2 AM $ 0.0000944
+1.22%
$ 94,428 $ 317,467
Apr 24, 1 AM $ 0.0000931
-0.39%
$ 93,132 $ 309,615
Apr 23, 7 PM $ 0.000351
+0.00%
$ 351,456 $ 45,533
Apr 23, 6 PM $ 0.000351
-0.20%
$ 351,355 $ 45,780
Apr 23, 5 PM $ 0.000349
-0.75%
$ 349,231 $ 46,085
Apr 23, 3 PM $ 0.000315
+0.96%
$ 314,508 $ 44,567
Apr 23, 2 PM $ 0.000312
-0.60%
$ 311,953 $ 44,883
Apr 23, 1 PM $ 0.000314
+0.10%
$ 313,842 $ 44,122
Apr 23, 11 AM $ 0.000315
-4.93%
$ 315,380 $ 45,668
Apr 23, 10 AM $ 0.000333
+0.00%
$ 332,595 $ 4,474
Apr 23, 9 AM $ 0.000352
-4.57%
$ 351,970 $ 46,299