Neiro Historical Data

NEIRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000862
+0.28%
$ 86,200 $ 220,096
Apr 27, 5 PM $ 0.000086
+0.01%
$ 86,016 $ 218,840
Apr 27, 4 PM $ 0.0000855
+1.27%
$ 85,500 $ 216,837
Apr 27, 3 PM $ 0.0000848
-2.75%
$ 84,781 $ 214,840
Apr 27, 2 PM $ 0.0000874
+1.28%
$ 87,445 $ 209,090
Apr 27, 1 PM $ 0.0000861
-0.14%
$ 86,052 $ 207,222
Apr 27, 12 PM $ 0.0000861
-0.43%
$ 86,080 $ 213,364
Apr 27, 11 AM $ 0.0000866
+0.49%
$ 86,584 $ 209,094
Apr 27, 10 AM $ 0.0000862
-0.33%
$ 86,188 $ 197,892
Apr 27, 9 AM $ 0.0000864
+0.46%
$ 86,388 $ 196,819
Apr 27, 8 AM $ 0.0000859
-0.22%
$ 85,928 $ 191,014
Apr 27, 7 AM $ 0.0000862
-0.52%
$ 86,217 $ 177,333
Apr 27, 6 AM $ 0.0000869
-0.78%
$ 86,877 $ 171,894
Apr 27, 5 AM $ 0.0000874
-2.99%
$ 87,403 $ 162,436
Apr 27, 4 AM $ 0.0000901
-0.79%
$ 90,076 $ 164,340
Apr 27, 3 AM $ 0.0000914
+0.19%
$ 91,386 $ 165,917
Apr 27, 2 AM $ 0.0000912
+1.14%
$ 91,237 $ 161,119
Apr 27, 1 AM $ 0.0000903
+0.55%
$ 90,294 $ 126,179
Apr 27, 12 AM $ 0.0000893
+1.39%
$ 89,320 $ 120,299
Apr 26, 11 PM $ 0.000088
+0.01%
$ 87,966 $ 119,982
Apr 26, 10 PM $ 0.0000881
-0.38%
$ 88,084 $ 119,896
Apr 26, 9 PM $ 0.0000881
-0.32%
$ 88,076 $ 117,776
Apr 26, 8 PM $ 0.0000883
+0.15%
$ 88,331 $ 118,151
Apr 26, 7 PM $ 0.0000884
+0.08%
$ 88,391 $ 114,194
Apr 26, 6 PM $ 0.0000884
+0.05%
$ 88,396 $ 110,410
Apr 26, 5 PM $ 0.0000883
+0.74%
$ 88,349 $ 110,408
Apr 26, 4 PM $ 0.000088
-1.44%
$ 88,025 $ 111,532
Apr 26, 3 PM $ 0.0000891
+0.22%
$ 89,076 $ 112,581
Apr 26, 2 PM $ 0.0000891
+0.30%
$ 89,082 $ 113,284
Apr 26, 1 PM $ 0.0000889
-1.49%
$ 88,904 $ 110,860
Apr 26, 12 PM $ 0.0000907
-1.96%
$ 90,689 $ 103,715
Apr 26, 11 AM $ 0.0000927
+1.95%
$ 92,688 $ 101,557
Apr 26, 10 AM $ 0.0000907
-0.22%
$ 90,727 $ 95,964
Apr 26, 9 AM $ 0.0000909
+0.07%
$ 90,907 $ 95,774
Apr 26, 8 AM $ 0.0000906
-0.76%
$ 90,635 $ 93,782
Apr 26, 7 AM $ 0.0000914
-0.53%
$ 91,399 $ 91,709
Apr 26, 6 AM $ 0.0000915
+0.79%
$ 91,504 $ 86,024
Apr 26, 5 AM $ 0.0000901
+1.35%
$ 90,147 $ 76,012
Apr 26, 4 AM $ 0.0000889
+0.99%
$ 88,949 $ 73,364
Apr 26, 3 AM $ 0.0000878
+0.55%
$ 87,771 $ 72,966
Apr 26, 2 AM $ 0.0000874
+0.21%
$ 87,352 $ 74,814
Apr 26, 1 AM $ 0.000087
-0.38%
$ 87,023 $ 78,038
Apr 26, 12 AM $ 0.0000877
-0.93%
$ 87,706 $ 81,895
Apr 25, 11 PM $ 0.0000884
+0.35%
$ 88,410 $ 83,070
Apr 25, 10 PM $ 0.0000881
+0.93%
$ 88,140 $ 84,226
Apr 25, 9 PM $ 0.0000874
+0.05%
$ 87,403 $ 87,024
Apr 25, 8 PM $ 0.000087
+0.77%
$ 87,005 $ 88,162
Apr 25, 7 PM $ 0.0000863
-0.60%
$ 86,270 $ 91,391
Apr 25, 6 PM $ 0.0000868
+0.29%
$ 86,807 $ 93,681
Apr 25, 5 PM $ 0.0000864
-0.66%
$ 86,435 $ 96,136