Neiro Historical Data

NEIRO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000867
-1.63%
$ 86,675 $ 273,320
Apr 29, 5 PM $ 0.0000885
-0.31%
$ 88,543 $ 260,440
Apr 29, 4 PM $ 0.0000882
+0.75%
$ 88,190 $ 259,154
Apr 29, 3 PM $ 0.0000869
-3.13%
$ 86,915 $ 254,765
Apr 29, 2 PM $ 0.0000901
+0.20%
$ 90,088 $ 248,358
Apr 29, 1 PM $ 0.0000904
-0.47%
$ 90,388 $ 243,508
Apr 29, 12 PM $ 0.0000909
-2.07%
$ 90,940 $ 234,744
Apr 29, 11 AM $ 0.0000943
+0.11%
$ 94,294 $ 216,682
Apr 29, 10 AM $ 0.0000944
-2.62%
$ 94,413 $ 200,298
Apr 29, 9 AM $ 0.0000973
+7.03%
$ 97,320 $ 163,271
Apr 29, 8 AM $ 0.0000913
-0.70%
$ 91,323 $ 133,048
Apr 29, 7 AM $ 0.0000919
+1.52%
$ 91,869 $ 126,321
Apr 29, 6 AM $ 0.0000906
-1.02%
$ 90,592 $ 123,390
Apr 29, 5 AM $ 0.0000916
+1.41%
$ 91,590 $ 119,494
Apr 29, 4 AM $ 0.0000904
+1.36%
$ 90,422 $ 118,520
Apr 29, 3 AM $ 0.0000893
+1.55%
$ 89,253 $ 118,948
Apr 29, 2 AM $ 0.000088
-0.50%
$ 87,962 $ 117,060
Apr 29, 1 AM $ 0.0000884
-0.78%
$ 88,446 $ 117,908
Apr 29, 12 AM $ 0.0000891
+0.37%
$ 89,113 $ 117,990
Apr 28, 11 PM $ 0.0000888
+0.44%
$ 88,793 $ 121,708
Apr 28, 10 PM $ 0.0000888
-0.78%
$ 88,809 $ 127,648
Apr 28, 9 PM $ 0.0000894
-0.36%
$ 89,361 $ 130,657
Apr 28, 8 PM $ 0.0000895
+0.82%
$ 89,480 $ 128,251
Apr 28, 7 PM $ 0.0000886
+1.09%
$ 88,608 $ 126,787
Apr 28, 6 PM $ 0.0000876
+0.26%
$ 87,644 $ 124,561
Apr 28, 5 PM $ 0.0000874
-0.36%
$ 87,392 $ 124,448
Apr 28, 4 PM $ 0.000088
-0.83%
$ 87,965 $ 122,434
Apr 28, 3 PM $ 0.0000887
+0.47%
$ 88,693 $ 121,665
Apr 28, 2 PM $ 0.0000878
-0.45%
$ 87,825 $ 125,123
Apr 28, 1 PM $ 0.0000882
+0.56%
$ 88,150 $ 125,669
Apr 28, 12 PM $ 0.0000875
+0.82%
$ 87,482 $ 125,517
Apr 28, 11 AM $ 0.0000868
-1.40%
$ 86,752 $ 134,827
Apr 28, 10 AM $ 0.0000882
+0.23%
$ 88,206 $ 149,620
Apr 28, 9 AM $ 0.0000874
-1.12%
$ 87,369 $ 149,937
Apr 28, 8 AM $ 0.0000882
+0.35%
$ 88,199 $ 155,315
Apr 28, 7 AM $ 0.000088
-0.70%
$ 88,014 $ 169,548
Apr 28, 6 AM $ 0.0000886
-0.94%
$ 88,550 $ 179,101
Apr 28, 5 AM $ 0.0000895
+0.59%
$ 89,452 $ 192,954
Apr 28, 4 AM $ 0.000089
+1.94%
$ 88,964 $ 189,597
Apr 28, 3 AM $ 0.0000872
-0.45%
$ 87,218 $ 185,629
Apr 28, 2 AM $ 0.0000875
-1.03%
$ 87,489 $ 190,459
Apr 28, 1 AM $ 0.0000883
-0.28%
$ 88,312 $ 223,244
Apr 28, 12 AM $ 0.0000889
-0.18%
$ 88,865 $ 229,204
Apr 27, 11 PM $ 0.0000894
+0.41%
$ 89,368 $ 227,456
Apr 27, 10 PM $ 0.0000891
+1.55%
$ 89,057 $ 220,708
Apr 27, 9 PM $ 0.0000874
+0.62%
$ 87,443 $ 216,859
Apr 27, 8 PM $ 0.000087
+0.73%
$ 87,009 $ 215,922
Apr 27, 7 PM $ 0.000086
-0.28%
$ 85,968 $ 217,994
Apr 27, 6 PM $ 0.0000862
+0.28%
$ 86,200 $ 220,096
Apr 27, 5 PM $ 0.000086
+0.01%
$ 86,016 $ 218,840