Neiro Historical Data

NEIRO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000904
-1.49%
$ 90,429 $ 160,345
May 1, 7 PM $ 0.0000917
-0.27%
$ 91,653 $ 159,523
May 1, 6 PM $ 0.0000919
+0.48%
$ 91,934 $ 158,806
May 1, 5 PM $ 0.0000919
-0.31%
$ 91,859 $ 158,703
May 1, 4 PM $ 0.0000924
-0.25%
$ 92,407 $ 157,949
May 1, 3 PM $ 0.0000925
+0.37%
$ 92,511 $ 153,240
May 1, 2 PM $ 0.0000921
+0.26%
$ 92,051 $ 148,587
May 1, 1 PM $ 0.000092
+0.89%
$ 91,963 $ 147,143
May 1, 12 PM $ 0.0000908
+1.56%
$ 90,835 $ 144,615
May 1, 11 AM $ 0.0000894
-0.36%
$ 89,450 $ 141,436
May 1, 10 AM $ 0.0000896
+0.27%
$ 89,633 $ 144,083
May 1, 9 AM $ 0.0000892
-1.79%
$ 89,200 $ 148,841
May 1, 8 AM $ 0.0000908
+0.24%
$ 90,752 $ 150,379
May 1, 7 AM $ 0.0000906
+0.36%
$ 90,624 $ 152,955
May 1, 6 AM $ 0.0000906
-2.07%
$ 90,573 $ 151,440
May 1, 5 AM $ 0.0000926
-0.36%
$ 92,562 $ 147,225
May 1, 4 AM $ 0.0000932
+0.08%
$ 93,221 $ 142,016
May 1, 3 AM $ 0.0000933
+2.89%
$ 93,254 $ 133,758
May 1, 2 AM $ 0.0000911
+0.17%
$ 91,072 $ 119,901
May 1, 1 AM $ 0.0000909
+2.45%
$ 90,933 $ 119,912
May 1, 12 AM $ 0.0000886
+0.01%
$ 88,552 $ 119,995
Apr 30, 11 PM $ 0.0000886
+0.77%
$ 88,604 $ 121,688
Apr 30, 10 PM $ 0.0000878
-0.02%
$ 87,753 $ 118,250
Apr 30, 9 PM $ 0.0000877
+0.19%
$ 87,742 $ 120,136
Apr 30, 8 PM $ 0.0000878
-0.26%
$ 87,786 $ 120,501
Apr 30, 7 PM $ 0.0000881
-0.31%
$ 88,102 $ 122,912
Apr 30, 6 PM $ 0.0000885
-0.05%
$ 88,464 $ 129,858
Apr 30, 5 PM $ 0.0000882
-0.80%
$ 88,248 $ 143,643
Apr 30, 4 PM $ 0.000089
-0.31%
$ 88,989 $ 147,194
Apr 30, 3 PM $ 0.0000893
+1.17%
$ 89,261 $ 152,648
Apr 30, 2 PM $ 0.0000883
+0.88%
$ 88,347 $ 162,474
Apr 30, 1 PM $ 0.0000878
-0.33%
$ 87,776 $ 165,755
Apr 30, 12 PM $ 0.000088
-0.70%
$ 87,989 $ 173,989
Apr 30, 11 AM $ 0.0000883
+0.00%
$ 88,252 $ 193,306
Apr 30, 10 AM $ 0.0000883
-1.95%
$ 88,287 $ 208,810
Apr 30, 9 AM $ 0.0000904
+0.38%
$ 90,377 $ 242,856
Apr 30, 8 AM $ 0.0000901
-0.23%
$ 90,120 $ 270,398
Apr 30, 7 AM $ 0.00009
+1.93%
$ 90,022 $ 271,668
Apr 30, 6 AM $ 0.0000882
+1.00%
$ 88,227 $ 271,915
Apr 30, 5 AM $ 0.0000874
+0.06%
$ 87,379 $ 280,809
Apr 30, 4 AM $ 0.0000871
-1.26%
$ 87,120 $ 285,073
Apr 30, 3 AM $ 0.0000886
+0.86%
$ 88,636 $ 286,275
Apr 30, 2 AM $ 0.0000881
-2.41%
$ 88,148 $ 284,835
Apr 30, 1 AM $ 0.0000902
+0.44%
$ 90,165 $ 283,269
Apr 30, 12 AM $ 0.0000895
+2.30%
$ 89,495 $ 279,023
Apr 29, 11 PM $ 0.0000876
+0.48%
$ 87,573 $ 275,856
Apr 29, 10 PM $ 0.0000875
-0.22%
$ 87,539 $ 276,505
Apr 29, 9 PM $ 0.0000878
+0.73%
$ 87,800 $ 277,020
Apr 29, 8 PM $ 0.0000875
+0.89%
$ 87,547 $ 279,161
Apr 29, 7 PM $ 0.0000864
-0.35%
$ 86,414 $ 277,821