Neiro Historical Data

NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000935
-0.70%
$ 93,532 $ 208,155
May 3, 8 PM $ 0.0000942
-0.44%
$ 94,196 $ 210,184
May 3, 7 PM $ 0.0000946
-0.15%
$ 94,557 $ 212,513
May 3, 6 PM $ 0.0000949
+0.87%
$ 94,876 $ 218,170
May 3, 5 PM $ 0.0000941
+0.70%
$ 94,063 $ 224,826
May 3, 4 PM $ 0.0000936
-0.26%
$ 93,560 $ 237,363
May 3, 3 PM $ 0.0000939
-0.93%
$ 93,946 $ 254,805
May 3, 2 PM $ 0.0000948
+0.47%
$ 94,829 $ 270,963
May 3, 1 PM $ 0.0000943
+0.27%
$ 94,347 $ 289,349
May 3, 12 PM $ 0.0000941
-0.25%
$ 94,085 $ 301,957
May 3, 11 AM $ 0.0000944
-0.30%
$ 94,435 $ 308,130
May 3, 10 AM $ 0.0000945
-1.27%
$ 94,500 $ 305,595
May 3, 9 AM $ 0.0000954
+0.76%
$ 95,386 $ 302,474
May 3, 8 AM $ 0.0000948
+1.28%
$ 94,760 $ 287,255
May 3, 7 AM $ 0.0000937
+0.04%
$ 93,700 $ 272,364
May 3, 6 AM $ 0.0000938
+0.08%
$ 93,761 $ 268,990
May 3, 5 AM $ 0.0000937
-0.39%
$ 93,731 $ 263,183
May 3, 4 AM $ 0.0000942
+0.16%
$ 94,158 $ 254,983
May 3, 3 AM $ 0.000094
+0.86%
$ 93,959 $ 252,662
May 3, 2 AM $ 0.0000937
-0.11%
$ 93,733 $ 247,895
May 3, 1 AM $ 0.0000938
-1.35%
$ 93,789 $ 245,865
May 3, 12 AM $ 0.0000951
-0.49%
$ 95,086 $ 238,684
May 2, 11 PM $ 0.0000959
-0.73%
$ 95,934 $ 234,741
May 2, 10 PM $ 0.0000967
-0.36%
$ 96,701 $ 231,292
May 2, 9 PM $ 0.0000975
-0.16%
$ 97,469 $ 225,794
May 2, 8 PM $ 0.0000973
-0.27%
$ 97,321 $ 222,193
May 2, 7 PM $ 0.0000978
-0.18%
$ 97,830 $ 218,970
May 2, 6 PM $ 0.0000981
-0.30%
$ 98,057 $ 212,476
May 2, 5 PM $ 0.0000983
-0.61%
$ 98,348 $ 198,357
May 2, 4 PM $ 0.0000987
+1.91%
$ 98,725 $ 180,013
May 2, 3 PM $ 0.0000964
+0.49%
$ 96,435 $ 162,481
May 2, 2 PM $ 0.0000956
+0.75%
$ 95,610 $ 148,891
May 2, 1 PM $ 0.0000946
+1.84%
$ 94,640 $ 135,258
May 2, 12 PM $ 0.000093
+1.78%
$ 92,968 $ 121,560
May 2, 11 AM $ 0.000091
-0.24%
$ 91,020 $ 115,232
May 2, 10 AM $ 0.0000914
+0.50%
$ 91,375 $ 115,564
May 2, 9 AM $ 0.000091
+1.22%
$ 91,027 $ 115,030
May 2, 8 AM $ 0.0000898
-0.34%
$ 89,795 $ 115,920
May 2, 7 AM $ 0.0000902
-0.03%
$ 90,180 $ 120,483
May 2, 6 AM $ 0.0000901
+0.19%
$ 90,120 $ 125,070
May 2, 5 AM $ 0.0000897
+0.47%
$ 89,675 $ 131,033
May 2, 4 AM $ 0.0000894
-1.16%
$ 89,376 $ 133,105
May 2, 3 AM $ 0.0000905
-0.22%
$ 90,495 $ 141,467
May 2, 2 AM $ 0.000091
-0.93%
$ 91,014 $ 155,546
May 2, 1 AM $ 0.0000918
+1.46%
$ 91,844 $ 157,772
May 2, 12 AM $ 0.0000905
+0.83%
$ 90,526 $ 159,128
May 1, 11 PM $ 0.0000898
-0.63%
$ 89,781 $ 158,672
May 1, 10 PM $ 0.0000904
-0.52%
$ 90,386 $ 160,585
May 1, 9 PM $ 0.000091
+0.57%
$ 91,006 $ 160,470
May 1, 8 PM $ 0.0000904
-1.49%
$ 90,429 $ 160,345