Neiro Historical Data

NEIRO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000988
-1.95%
$ 98,783 $ 554,855
May 5, 9 PM $ 0.0001
-2.91%
$ 100,169 $ 547,993
May 5, 8 PM $ 0.000103
+1.80%
$ 102,709 $ 530,402
May 5, 7 PM $ 0.000101
-0.30%
$ 100,934 $ 524,674
May 5, 6 PM $ 0.000101
-0.34%
$ 101,176 $ 523,815
May 5, 5 PM $ 0.000101
-0.69%
$ 101,247 $ 520,662
May 5, 4 PM $ 0.000101
+1.44%
$ 101,395 $ 518,071
May 5, 3 PM $ 0.0001
-0.83%
$ 100,050 $ 516,734
May 5, 2 PM $ 0.000101
-1.19%
$ 100,805 $ 522,606
May 5, 1 PM $ 0.000102
-0.40%
$ 101,635 $ 519,927
May 5, 12 PM $ 0.000102
-0.59%
$ 102,124 $ 506,176
May 5, 11 AM $ 0.000103
+0.54%
$ 103,101 $ 497,644
May 5, 10 AM $ 0.000102
-2.59%
$ 102,248 $ 480,648
May 5, 9 AM $ 0.000108
+2.27%
$ 107,725 $ 427,548
May 5, 8 AM $ 0.000103
+3.17%
$ 103,409 $ 277,655
May 5, 7 AM $ 0.0000998
+3.80%
$ 99,805 $ 223,861
May 5, 6 AM $ 0.000096
+0.56%
$ 96,050 $ 212,513
May 5, 5 AM $ 0.0000955
-0.74%
$ 95,480 $ 214,630
May 5, 4 AM $ 0.0000963
-0.88%
$ 96,350 $ 217,355
May 5, 3 AM $ 0.0000981
+1.56%
$ 98,140 $ 213,683
May 5, 2 AM $ 0.000096
+0.27%
$ 96,006 $ 205,315
May 5, 1 AM $ 0.0000961
+1.83%
$ 96,109 $ 207,887
May 5, 12 AM $ 0.0000945
+0.73%
$ 94,477 $ 212,711
May 4, 11 PM $ 0.0000935
+0.53%
$ 93,452 $ 215,613
May 4, 10 PM $ 0.0000931
-1.65%
$ 93,147 $ 216,010
May 4, 9 PM $ 0.0000947
+1.53%
$ 94,708 $ 220,586
May 4, 8 PM $ 0.0000932
-0.03%
$ 93,227 $ 221,251
May 4, 7 PM $ 0.0000933
-0.59%
$ 93,257 $ 223,170
May 4, 6 PM $ 0.0000942
-0.05%
$ 94,174 $ 224,749
May 4, 5 PM $ 0.0000943
+1.13%
$ 94,336 $ 230,619
May 4, 4 PM $ 0.0000933
-0.67%
$ 93,312 $ 235,523
May 4, 3 PM $ 0.0000938
-2.17%
$ 93,823 $ 234,327
May 4, 2 PM $ 0.0000959
+3.19%
$ 95,909 $ 223,448
May 4, 1 PM $ 0.0000932
+1.35%
$ 93,247 $ 210,654
May 4, 12 PM $ 0.0000928
+0.44%
$ 92,825 $ 207,736
May 4, 11 AM $ 0.0000924
+0.84%
$ 92,420 $ 204,011
May 4, 10 AM $ 0.0000918
-3.19%
$ 91,759 $ 200,279
May 4, 9 AM $ 0.000095
+0.99%
$ 95,002 $ 188,021
May 4, 8 AM $ 0.0000941
-1.23%
$ 94,067 $ 197,785
May 4, 7 AM $ 0.0000953
-0.48%
$ 95,342 $ 205,255
May 4, 6 AM $ 0.0000957
-1.37%
$ 95,720 $ 205,385
May 4, 5 AM $ 0.0000971
-0.95%
$ 97,065 $ 208,145
May 4, 4 AM $ 0.0000986
+1.91%
$ 98,616 $ 214,525
May 4, 3 AM $ 0.0000967
-0.03%
$ 96,695 $ 215,446
May 4, 2 AM $ 0.0000967
+0.65%
$ 96,718 $ 219,083
May 4, 1 AM $ 0.0000961
+1.49%
$ 96,104 $ 211,835
May 4, 12 AM $ 0.0000946
+0.88%
$ 94,574 $ 207,659
May 3, 11 PM $ 0.0000941
-1.03%
$ 94,140 $ 207,131
May 3, 10 PM $ 0.0000951
+1.00%
$ 95,127 $ 208,911
May 3, 9 PM $ 0.0000935
-0.70%
$ 93,532 $ 208,155