Neiro Historical Data

NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000966
-0.02%
$ 96,554 $ 181,984
May 7, 9 PM $ 0.0000972
+0.23%
$ 97,154 $ 182,302
May 7, 8 PM $ 0.0000971
-0.77%
$ 97,100 $ 185,753
May 7, 7 PM $ 0.0000973
+0.17%
$ 97,307 $ 184,667
May 7, 6 PM $ 0.000097
+0.64%
$ 97,050 $ 184,304
May 7, 5 PM $ 0.0000961
+0.33%
$ 96,056 $ 181,417
May 7, 4 PM $ 0.0000958
+0.32%
$ 95,794 $ 185,462
May 7, 3 PM $ 0.0000953
-0.52%
$ 95,282 $ 188,382
May 7, 2 PM $ 0.000096
-0.85%
$ 95,974 $ 191,493
May 7, 1 PM $ 0.0000969
-1.94%
$ 96,858 $ 204,852
May 7, 12 PM $ 0.0000987
+1.47%
$ 98,672 $ 209,765
May 7, 11 AM $ 0.0000968
-0.02%
$ 96,820 $ 213,563
May 7, 10 AM $ 0.0000965
-0.75%
$ 96,524 $ 219,001
May 7, 9 AM $ 0.0000971
-0.22%
$ 97,115 $ 227,086
May 7, 8 AM $ 0.0000978
-0.63%
$ 97,764 $ 236,451
May 7, 7 AM $ 0.0000984
+0.24%
$ 98,410 $ 243,789
May 7, 6 AM $ 0.000098
-0.04%
$ 97,964 $ 255,326
May 7, 5 AM $ 0.0000977
+0.54%
$ 97,712 $ 259,254
May 7, 4 AM $ 0.000097
+2.80%
$ 97,027 $ 259,047
May 7, 3 AM $ 0.0000946
+0.62%
$ 94,570 $ 264,413
May 7, 2 AM $ 0.0000941
-0.75%
$ 94,093 $ 265,370
May 7, 1 AM $ 0.0000948
-1.21%
$ 94,759 $ 264,749
May 7, 12 AM $ 0.0000965
-1.92%
$ 96,488 $ 265,411
May 6, 11 PM $ 0.0000985
+0.21%
$ 98,469 $ 268,982
May 6, 10 PM $ 0.0000983
-0.76%
$ 98,254 $ 276,218
May 6, 9 PM $ 0.0000994
+1.50%
$ 99,416 $ 284,829
May 6, 8 PM $ 0.0000976
-0.08%
$ 97,609 $ 297,258
May 6, 7 PM $ 0.0000975
+0.18%
$ 97,493 $ 299,097
May 6, 6 PM $ 0.0000968
-0.32%
$ 96,824 $ 298,076
May 6, 5 PM $ 0.000097
-1.21%
$ 97,006 $ 300,356
May 6, 4 PM $ 0.0000982
+0.31%
$ 98,246 $ 299,957
May 6, 3 PM $ 0.0000976
+0.36%
$ 97,612 $ 299,460
May 6, 2 PM $ 0.0000971
+0.24%
$ 97,062 $ 300,765
May 6, 1 PM $ 0.0000974
-2.53%
$ 97,360 $ 297,361
May 6, 12 PM $ 0.0001
-0.55%
$ 100,093 $ 311,382
May 6, 11 AM $ 0.0001
+0.48%
$ 100,272 $ 319,211
May 6, 10 AM $ 0.0000999
+0.38%
$ 99,859 $ 333,561
May 6, 9 AM $ 0.0001
+2.17%
$ 100,049 $ 397,951
May 6, 8 AM $ 0.0000981
+1.40%
$ 98,088 $ 535,130
May 6, 7 AM $ 0.0000966
-0.78%
$ 96,590 $ 580,895
May 6, 6 AM $ 0.0000973
-0.09%
$ 97,273 $ 576,614
May 6, 5 AM $ 0.0000975
-0.17%
$ 97,544 $ 569,254
May 6, 4 AM $ 0.000098
-1.44%
$ 98,009 $ 566,282
May 6, 3 AM $ 0.0000996
-0.88%
$ 99,635 $ 564,845
May 6, 2 AM $ 0.0001
+0.61%
$ 100,415 $ 568,207
May 6, 1 AM $ 0.0000994
+1.45%
$ 99,369 $ 567,918
May 6, 12 AM $ 0.0000977
-0.35%
$ 97,715 $ 562,953
May 5, 11 PM $ 0.0000984
-0.21%
$ 98,372 $ 559,447
May 5, 10 PM $ 0.0000988
-1.95%
$ 98,783 $ 554,855
May 5, 9 PM $ 0.0001
-2.91%
$ 100,169 $ 547,993