Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.079
-3.57%
$ 84.89 million $ 33.94 million
Jun 16 $ 0.0774
-17.23%
$ 81.85 million $ 32.11 million
Jun 9 $ 0.0917
+3.81%
$ 93.51 million $ 59.83 million
Jun 2 $ 0.0881
+11.22%
$ 88.36 million $ 61.16 million
May 26 $ 0.0792
-4.74%
$ 79.24 million $ 110.39 million
May 19 $ 0.0822
-5.49%
$ 83.18 million $ 215.23 million
May 12 $ 0.0799
-30.88%
$ 87.01 million $ 166.88 million
May 5 $ 0.108
+80.02%
$ 115.55 million $ 148.52 million
Apr 28 $ 0.063
-4.33%
$ 59.89 million $ 45.99 million
Apr 21 $ 0.0659
+244.84%
$ 65.88 million $ 181.32 million
Apr 14 $ 0.0196
+10.17%
$ 19.1 million $ 26.17 million
Apr 7 $ 0.019
-10.34%
$ 17.79 million $ 40.12 million
Mar 31 $ 0.0236
-10.15%
$ 21.18 million $ 41.78 million
Mar 24 $ 0.0237
-14.40%
$ 26.25 million $ 40.87 million
Mar 17 $ 0.0288
-1.01%
$ 27.67 million $ 23.42 million
Mar 10 $ 0.0304
-7.52%
$ 29.12 million $ 29.2 million
Mar 3 $ 0.0358
+46.22%
$ 32.91 million $ 80.84 million
Feb 24 $ 0.0245
+22.20%
$ 24.49 million $ 69.01 million
Feb 17 $ 0.0212
+4.97%
$ 20.04 million $ 12.27 million
Feb 10 $ 0.0201
+17.66%
$ 20.17 million $ 21.55 million
Feb 3 $ 0.018
+0.64%
$ 17.07 million $ 25.72 million
Jan 27 $ 0.0179
-35.11%
$ 17.85 million $ 30.64 million
Jan 20 $ 0.0282
-16.63%
$ 27.51 million $ 29.57 million
Jan 13 $ 0.0375
-2.98%
$ 33.8 million $ 25.01 million
Jan 6 $ 0.0389
-20.02%
$ 38.61 million $ 20.79 million
Dec 30 $ 0.05
+25.76%
$ 48.62 million $ 51.71 million
Dec 23 $ 0.0422
+0.72%
$ 39.75 million $ 24.18 million
Dec 16 $ 0.0407
-33.96%
$ 41.88 million $ 56.68 million
Dec 9 $ 0.0579
-28.92%
$ 61.55 million $ 126.78 million
Dec 2 $ 0.0841
+5.29%
$ 81.43 million $ 97.42 million
Nov 25 $ 0.0799
+1.41%
$ 79.91 million $ 70.52 million
Nov 18 $ 0.0794
-14.41%
$ 78.84 million $ 162.56 million
Nov 11 $ 0.0916
-7.96%
$ 92.78 million $ 202.07 million
Nov 4 $ 0.102
+18.53%
$ 99.47 million $ 173.26 million
Oct 28 $ 0.0865
-18.56%
$ 86.48 million $ 380.28 million
Oct 21 $ 0.0641
-26.68%
$ 106.19 million $ 153.14 million
Oct 14 $ 0.0874
-29.86%
$ 87.37 million $ 243.67 million
Oct 7 $ 0.119
+79.76%
$ 124.57 million $ 269.95 million
Sep 30 $ 0.0604
-17.98%
$ 66.1 million $ 97.29 million
Sep 23 $ 0.0921
+10.91%
$ 73.63 million $ 172.63 million
Sep 16 $ 0.0861
-33.98%
$ 83.04 million $ 439.31 million
Sep 9 $ 0.151
+0.55%
$ 130.69 million $ 319.8 million
Sep 2 $ 0.127
+146.09%
$ 149.56 million $ 350.73 million
Aug 26 $ 0.0515
-60.72%
$ 51.52 million $ 110.96 million
Aug 19 $ 0.152
+3.52%
$ 131.11 million $ 131.05 million
Aug 12 $ 0.143
-33.02%
$ 146.57 million $ 185.94 million
Aug 5 $ 0.24
+61.86%
$ 213.3 million $ 208.64 million
Jul 29 $ 0.162
+1,055.80%
$ 148.02 million $ 238.96 million
Download