Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000701
-0.32%
$ 70,113 $ 58,771
Jun 13, 12 PM $ 0.0000708
+0.40%
$ 70,834 $ 60,262
Jun 13, 11 AM $ 0.0000705
+1.06%
$ 70,493 $ 60,055
Jun 13, 10 AM $ 0.0000697
+1.06%
$ 69,749 $ 56,533
Jun 13, 9 AM $ 0.0000692
+0.38%
$ 69,169 $ 55,204
Jun 13, 8 AM $ 0.0000689
-0.19%
$ 68,908 $ 55,291
Jun 13, 7 AM $ 0.0000692
+1.11%
$ 69,248 $ 54,952
Jun 13, 6 AM $ 0.0000684
+1.63%
$ 68,383 $ 55,347
Jun 13, 5 AM $ 0.0000672
-0.53%
$ 67,220 $ 56,001
Jun 13, 4 AM $ 0.0000678
-0.56%
$ 67,755 $ 57,529
Jun 13, 3 AM $ 0.0000684
-0.21%
$ 68,397 $ 56,684
Jun 13, 2 AM $ 0.0000685
-0.76%
$ 68,487 $ 56,873
Jun 13, 1 AM $ 0.000069
+1.39%
$ 69,017 $ 57,820
Jun 13, 12 AM $ 0.0000679
-0.20%
$ 67,927 $ 58,768
Jun 12, 11 PM $ 0.0000678
-0.06%
$ 67,832 $ 58,976
Jun 12, 10 PM $ 0.0000678
+0.17%
$ 67,781 $ 60,179
Jun 12, 9 PM $ 0.0000676
-0.20%
$ 67,606 $ 60,140
Jun 12, 8 PM $ 0.0000677
+0.09%
$ 67,716 $ 60,006
Jun 12, 7 PM $ 0.0000677
+0.09%
$ 67,724 $ 62,001
Jun 12, 6 PM $ 0.0000678
-0.18%
$ 67,835 $ 62,843
Jun 12, 5 PM $ 0.0000679
-0.78%
$ 67,853 $ 65,890
Jun 12, 4 PM $ 0.0000684
+0.96%
$ 68,357 $ 70,868
Jun 12, 3 PM $ 0.0000684
-1.54%
$ 68,403 $ 69,845
Jun 12, 2 PM $ 0.0000695
+3.47%
$ 69,469 $ 66,053
Jun 12, 1 PM $ 0.000067
-1.40%
$ 67,039 $ 63,455
Jun 12, 12 PM $ 0.0000679
-0.41%
$ 67,924 $ 65,307
Jun 12, 11 AM $ 0.0000682
+0.19%
$ 68,163 $ 66,609
Jun 12, 10 AM $ 0.0000682
-0.65%
$ 68,179 $ 71,269
Jun 12, 9 AM $ 0.0000686
+0.85%
$ 68,638 $ 71,086
Jun 12, 8 AM $ 0.000068
+0.90%
$ 67,962 $ 72,180
Jun 12, 7 AM $ 0.0000671
-0.12%
$ 67,078 $ 72,657
Jun 12, 6 AM $ 0.0000672
-1.31%
$ 67,183 $ 73,605
Jun 12, 5 AM $ 0.0000681
-0.14%
$ 68,069 $ 74,346
Jun 12, 4 AM $ 0.0000682
+0.12%
$ 68,217 $ 72,938
Jun 12, 3 AM $ 0.0000681
-0.55%
$ 68,126 $ 74,514
Jun 12, 2 AM $ 0.0000686
+0.08%
$ 68,607 $ 75,633
Jun 12, 1 AM $ 0.0000686
-0.64%
$ 68,561 $ 76,135
Jun 12, 12 AM $ 0.000069
-0.16%
$ 69,031 $ 76,109
Jun 11, 11 PM $ 0.0000692
+0.05%
$ 69,228 $ 76,878
Jun 11, 10 PM $ 0.0000692
-0.36%
$ 69,226 $ 78,618
Jun 11, 9 PM $ 0.0000696
-0.13%
$ 69,588 $ 81,954
Jun 11, 8 PM $ 0.0000697
-0.16%
$ 69,693 $ 87,180
Jun 11, 7 PM $ 0.0000698
-0.15%
$ 69,835 $ 86,694
Jun 11, 6 PM $ 0.00007
-1.17%
$ 70,003 $ 86,549
Jun 11, 5 PM $ 0.0000706
+2.98%
$ 70,569 $ 84,982
Jun 11, 4 PM $ 0.0000686
-0.98%
$ 68,584 $ 80,661
Jun 11, 3 PM $ 0.000069
+0.08%
$ 68,984 $ 82,700
Jun 11, 2 PM $ 0.0000691
-0.15%
$ 69,150 $ 85,559
Jun 11, 1 PM $ 0.0000696
+2.28%
$ 69,562 $ 87,689
Jun 11, 12 PM $ 0.000068
-0.87%
$ 67,985 $ 87,524