Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000088
-0.64%
$ 87,966 $ 119,982
Apr 25, 2026 $ 0.0000884
+1.04%
$ 88,410 $ 83,070
Apr 24, 2026 $ 0.0000873
-6.60%
$ 87,325 $ 238,137
Apr 23, 2026 $ 0.000351
+5.55%
$ 351,456 $ 45,533
Apr 22, 2026 $ 0.000333
-10.36%
$ 333,246 $ 48,585
Apr 21, 2026 $ 0.000371
+12.82%
$ 371,431 $ 42,665
Apr 20, 2026 $ 0.000328
-6.14%
$ 327,953 $ 54,993
Apr 19, 2026 $ 0.000349
-3.45%
$ 348,916 $ 40,093
Apr 18, 2026 $ 0.000362
-4.85%
$ 361,695 $ 44,974
Apr 17, 2026 $ 0.00038
+18.26%
$ 380,221 $ 45,230
Apr 16, 2026 $ 0.000321
-10.02%
$ 321,250 $ 41,246
Apr 15, 2026 $ 0.000319
-9.09%
$ 319,256 $ 41,999
Apr 14, 2026 $ 0.000352
-5.06%
$ 352,414 $ 41,797
Apr 13, 2026 $ 0.000371
+23.68%
$ 370,566 $ 42,874
Apr 12, 2026 $ 0.000303
-14.63%
$ 302,662 $ 37,848
Apr 11, 2026 $ 0.000357
-5.93%
$ 356,808 $ 42,353
Apr 10, 2026 $ 0.000379
+22.02%
$ 379,302 $ 120
Apr 9, 2026 $ 0.000311
-13.83%
$ 310,861 $ 47,448
Apr 8, 2026 $ 0.000367
+5.46%
$ 367,444 $ 38,559
Apr 7, 2026 $ 0.00035
-1.07%
$ 349,531 $ 61,307
Apr 6, 2026 $ 0.000353
-2.66%
$ 352,725 $ 36,229
Apr 5, 2026 $ 0.000361
-0.67%
$ 361,437 $ 39,895
Apr 4, 2026 $ 0.000364
+8.74%
$ 363,881 $ 60,936
Apr 3, 2026 $ 0.000335
-40.06%
$ 334,655 $ 147,680
Apr 2, 2026 $ 0.000558
-16.01%
$ 558,361 $ 55,658
Apr 1, 2026 $ 0.000667
+0.64%
$ 666,837 $ 38,134
Mar 31, 2026 $ 0.000661
+21.74%
$ 661,390 $ 45,755
Mar 30, 2026 $ 0.000543
-4.50%
$ 542,985 $ 38,646
Mar 29, 2026 $ 0.000597
-1.37%
$ 597,429 $ 43,873
Mar 28, 2026 $ 0.000606
+3.67%
$ 605,723 $ 46,365
Mar 27, 2026 $ 0.000587
-8.74%
$ 586,702 $ 4,843
Mar 26, 2026 $ 0.000644
-1.82%
$ 644,270 $ 41,069
Mar 25, 2026 $ 0.000656
+3.69%
$ 656,208 $ 118,399
Mar 24, 2026 $ 0.000633
+0.61%
$ 632,838 $ 194,677
Mar 23, 2026 $ 0.000629
+2.05%
$ 630,396 $ 192,725
Mar 22, 2026 $ 0.000616
-6.93%
$ 616,372 $ 161,802
Mar 21, 2026 $ 0.000662
+0.41%
$ 662,269 $ 201,162
Mar 20, 2026 $ 0.000663
+3.44%
$ 663,086 $ 151,153
Mar 19, 2026 $ 0.000641
-2.86%
$ 641,028 $ 116,662
Mar 18, 2026 $ 0.00066
-12.34%
$ 661,116 $ 120,781
Mar 17, 2026 $ 0.000753
-1.46%
$ 752,699 $ 80,619
Mar 16, 2026 $ 0.000764
+2.08%
$ 763,888 $ 121,558
Mar 15, 2026 $ 0.000748
+4.70%
$ 748,295 $ 113,792
Mar 14, 2026 $ 0.000715
-0.94%
$ 714,523 $ 73,911
Mar 13, 2026 $ 0.000721
-5.10%
$ 721,455 $ 115,249
Mar 12, 2026 $ 0.00076
+6.06%
$ 759,104 $ 113,767
Mar 11, 2026 $ 0.000717
-6.08%
$ 716,196 $ 90,618
Mar 10, 2026 $ 0.000763
-1.81%
$ 762,781 $ 71,883
Mar 9, 2026 $ 0.000777
+3.01%
$ 777,978 $ 110,303
Mar 8, 2026 $ 0.000755
+0.18%
$ 754,680 $ 105,396