Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0000991
-0.58%
$ 99,077 $ 106,590
May 9, 10 PM $ 0.0000997
-0.22%
$ 99,684 $ 106,239
May 9, 9 PM $ 0.0001
-0.09%
$ 100,174 $ 109,256
May 9, 8 PM $ 0.0001
+0.07%
$ 100,294 $ 109,957
May 9, 7 PM $ 0.000101
-0.04%
$ 100,511 $ 111,667
May 9, 6 PM $ 0.000101
+0.37%
$ 100,532 $ 113,923
May 9, 5 PM $ 0.0001
+0.62%
$ 100,346 $ 118,597
May 9, 4 PM $ 0.0000996
+0.32%
$ 99,628 $ 122,913
May 9, 3 PM $ 0.0000993
-0.75%
$ 99,278 $ 133,076
May 9, 2 PM $ 0.0000998
-0.42%
$ 99,786 $ 136,151
May 9, 1 PM $ 0.0001
-0.68%
$ 100,243 $ 139,718
May 9, 12 PM $ 0.000101
-0.43%
$ 101,042 $ 139,520
May 9, 11 AM $ 0.000101
+0.51%
$ 101,499 $ 145,877
May 9, 10 AM $ 0.000101
+1.75%
$ 101,183 $ 149,439
May 9, 9 AM $ 0.0000994
-1.07%
$ 99,363 $ 159,044
May 9, 8 AM $ 0.0001
+0.68%
$ 100,436 $ 161,122
May 9, 7 AM $ 0.0000995
-0.35%
$ 99,529 $ 161,644
May 9, 6 AM $ 0.0000999
-1.17%
$ 99,898 $ 160,867
May 9, 5 AM $ 0.000101
+0.41%
$ 100,885 $ 163,192
May 9, 4 AM $ 0.000101
-0.84%
$ 100,726 $ 165,837
May 9, 3 AM $ 0.000101
-0.36%
$ 101,408 $ 169,645
May 9, 2 AM $ 0.000102
-0.08%
$ 101,877 $ 177,536
May 9, 1 AM $ 0.000102
+0.92%
$ 101,992 $ 179,864
May 9, 12 AM $ 0.000101
-0.05%
$ 101,224 $ 176,003
May 8, 11 PM $ 0.000101
+0.11%
$ 101,463 $ 172,931
May 8, 10 PM $ 0.000101
+0.16%
$ 101,463 $ 173,431
May 8, 9 PM $ 0.000101
+0.60%
$ 101,334 $ 173,041
May 8, 8 PM $ 0.000101
-0.11%
$ 100,531 $ 175,056
May 8, 7 PM $ 0.000101
-0.35%
$ 100,522 $ 178,282
May 8, 6 PM $ 0.000101
-0.14%
$ 101,226 $ 180,072
May 8, 5 PM $ 0.000101
+0.08%
$ 100,981 $ 180,153
May 8, 4 PM $ 0.000101
-0.73%
$ 100,814 $ 177,517
May 8, 3 PM $ 0.000101
+0.37%
$ 100,561 $ 171,079
May 8, 2 PM $ 0.0001
+1.31%
$ 100,296 $ 172,647
May 8, 1 PM $ 0.000099
-0.74%
$ 99,042 $ 173,187
May 8, 12 PM $ 0.0000994
-1.44%
$ 99,364 $ 171,150
May 8, 11 AM $ 0.000101
+0.18%
$ 100,571 $ 169,166
May 8, 10 AM $ 0.0001
+1.65%
$ 100,412 $ 165,947
May 8, 9 AM $ 0.0000985
-0.31%
$ 98,476 $ 154,427
May 8, 8 AM $ 0.0000988
+0.66%
$ 98,814 $ 155,942
May 8, 7 AM $ 0.0000979
+0.02%
$ 97,924 $ 157,126
May 8, 6 AM $ 0.0000979
+0.41%
$ 97,937 $ 160,577
May 8, 5 AM $ 0.0000979
-0.07%
$ 97,859 $ 163,562
May 8, 4 AM $ 0.0000981
-1.34%
$ 98,117 $ 169,223
May 8, 3 AM $ 0.0000995
+2.91%
$ 99,491 $ 168,297
May 8, 2 AM $ 0.0000972
-0.05%
$ 97,220 $ 163,672
May 8, 1 AM $ 0.0000978
+0.44%
$ 97,807 $ 170,773
May 8, 12 AM $ 0.0000973
-0.05%
$ 97,270 $ 179,313
May 7, 11 PM $ 0.0000973
+0.55%
$ 97,316 $ 181,428
May 7, 10 PM $ 0.0000966
-0.02%
$ 96,554 $ 181,984