Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000102
+0.29%
$ 101,993 $ 121,433
May 11, 11 PM $ 0.000102
+0.63%
$ 101,647 $ 122,176
May 11, 10 PM $ 0.000101
-0.27%
$ 101,359 $ 125,901
May 11, 9 PM $ 0.000101
+0.01%
$ 101,369 $ 129,439
May 11, 8 PM $ 0.000101
-0.19%
$ 101,350 $ 131,854
May 11, 7 PM $ 0.000102
+0.55%
$ 101,520 $ 143,268
May 11, 6 PM $ 0.000101
-0.73%
$ 101,097 $ 149,537
May 11, 5 PM $ 0.000102
+1.71%
$ 101,942 $ 165,198
May 11, 4 PM $ 0.000101
+0.72%
$ 100,922 $ 165,890
May 11, 3 PM $ 0.0001
+1.54%
$ 100,125 $ 162,574
May 11, 2 PM $ 0.0000986
-0.59%
$ 98,585 $ 164,764
May 11, 1 PM $ 0.0000992
+0.06%
$ 99,160 $ 161,917
May 11, 12 PM $ 0.0000991
-0.18%
$ 99,133 $ 159,946
May 11, 11 AM $ 0.0000993
-0.37%
$ 99,307 $ 159,118
May 11, 10 AM $ 0.0000998
+0.27%
$ 99,762 $ 160,171
May 11, 9 AM $ 0.0000996
+0.44%
$ 99,609 $ 160,377
May 11, 8 AM $ 0.000099
-0.56%
$ 99,003 $ 160,880
May 11, 7 AM $ 0.0000995
-0.27%
$ 99,533 $ 161,375
May 11, 6 AM $ 0.0001
+0.00%
$ 100,092 $ 161,915
May 11, 5 AM $ 0.0001
+0.32%
$ 100,171 $ 163,457
May 11, 4 AM $ 0.0000996
-0.03%
$ 99,647 $ 162,237
May 11, 3 AM $ 0.0000996
-1.09%
$ 99,609 $ 155,751
May 11, 2 AM $ 0.000101
-1.08%
$ 100,609 $ 151,931
May 11, 1 AM $ 0.000101
+0.12%
$ 101,481 $ 152,194
May 11, 12 AM $ 0.000101
-1.98%
$ 101,482 $ 151,903
May 10, 11 PM $ 0.000103
-0.24%
$ 103,394 $ 149,899
May 10, 10 PM $ 0.000104
+3.04%
$ 103,661 $ 146,643
May 10, 9 PM $ 0.0001
+0.29%
$ 100,398 $ 140,762
May 10, 8 PM $ 0.0001
-3.52%
$ 99,981 $ 134,883
May 10, 7 PM $ 0.000103
-0.69%
$ 103,346 $ 122,966
May 10, 6 PM $ 0.000105
+2.17%
$ 104,803 $ 113,775
May 10, 5 PM $ 0.000102
+0.83%
$ 102,237 $ 95,319
May 10, 4 PM $ 0.000101
+0.08%
$ 101,379 $ 90,482
May 10, 3 PM $ 0.000101
+0.57%
$ 101,184 $ 88,447
May 10, 2 PM $ 0.0001
+0.10%
$ 100,427 $ 83,958
May 10, 1 PM $ 0.0001
-0.08%
$ 100,215 $ 86,261
May 10, 12 PM $ 0.0001
+0.60%
$ 100,247 $ 93,374
May 10, 11 AM $ 0.0001
-0.35%
$ 99,954 $ 92,592
May 10, 10 AM $ 0.0001
+1.19%
$ 100,260 $ 92,897
May 10, 9 AM $ 0.0000993
-0.50%
$ 99,313 $ 93,877
May 10, 8 AM $ 0.0000996
+1.48%
$ 99,650 $ 94,898
May 10, 7 AM $ 0.0000981
+0.19%
$ 98,109 $ 94,463
May 10, 6 AM $ 0.0000979
-0.24%
$ 97,868 $ 96,500
May 10, 5 AM $ 0.0000982
-0.48%
$ 98,157 $ 96,282
May 10, 4 AM $ 0.0000989
+0.32%
$ 98,851 $ 96,799
May 10, 3 AM $ 0.0000985
-0.38%
$ 98,512 $ 99,590
May 10, 2 AM $ 0.0000988
+1.11%
$ 98,815 $ 100,160
May 10, 1 AM $ 0.0000977
-0.26%
$ 97,724 $ 99,394
May 10, 12 AM $ 0.0000982
-0.52%
$ 98,163 $ 102,854
May 9, 11 PM $ 0.0000991
-0.58%
$ 99,077 $ 106,590