Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000948
+0.28%
$ 94,844 $ 139,732
May 14, 12 AM $ 0.0000943
+1.02%
$ 94,345 $ 143,006
May 13, 11 PM $ 0.0000935
+0.15%
$ 93,451 $ 141,158
May 13, 10 PM $ 0.0000933
+0.74%
$ 93,303 $ 139,792
May 13, 9 PM $ 0.0000928
-0.86%
$ 92,802 $ 140,648
May 13, 8 PM $ 0.0000934
+0.51%
$ 93,441 $ 140,254
May 13, 7 PM $ 0.0000929
-0.45%
$ 92,923 $ 139,567
May 13, 6 PM $ 0.0000935
+0.45%
$ 93,483 $ 138,094
May 13, 5 PM $ 0.0000926
+0.35%
$ 92,616 $ 140,368
May 13, 4 PM $ 0.0000924
+1.40%
$ 92,394 $ 139,985
May 13, 3 PM $ 0.0000918
-2.74%
$ 91,758 $ 136,506
May 13, 2 PM $ 0.0000945
+0.17%
$ 94,511 $ 135,660
May 13, 1 PM $ 0.0000945
-2.02%
$ 94,469 $ 142,341
May 13, 12 PM $ 0.0000965
-2.66%
$ 96,457 $ 140,205
May 13, 11 AM $ 0.000099
-2.30%
$ 99,019 $ 134,796
May 13, 10 AM $ 0.000101
-0.61%
$ 101,043 $ 135,153
May 13, 9 AM $ 0.000101
+1.05%
$ 101,337 $ 132,205
May 13, 8 AM $ 0.0001
+0.37%
$ 100,265 $ 129,318
May 13, 7 AM $ 0.0000997
+0.91%
$ 99,721 $ 131,132
May 13, 6 AM $ 0.0000987
-0.05%
$ 98,716 $ 133,632
May 13, 5 AM $ 0.0000989
-1.01%
$ 98,883 $ 134,940
May 13, 4 AM $ 0.0000999
-0.06%
$ 99,920 $ 132,126
May 13, 3 AM $ 0.0000999
+0.95%
$ 99,866 $ 128,056
May 13, 2 AM $ 0.0000987
+0.41%
$ 98,740 $ 125,779
May 13, 1 AM $ 0.0000987
+2.24%
$ 98,730 $ 123,386
May 13, 12 AM $ 0.0000962
+0.86%
$ 96,230 $ 122,288
May 12, 11 PM $ 0.0000954
-0.74%
$ 95,448 $ 124,436
May 12, 10 PM $ 0.0000963
+0.65%
$ 96,272 $ 125,859
May 12, 9 PM $ 0.0000956
+0.39%
$ 95,564 $ 125,056
May 12, 8 PM $ 0.0000953
-0.39%
$ 95,326 $ 128,674
May 12, 7 PM $ 0.0000957
+0.80%
$ 95,702 $ 131,291
May 12, 6 PM $ 0.0000949
-0.52%
$ 94,905 $ 132,243
May 12, 5 PM $ 0.0000954
+1.24%
$ 95,400 $ 132,581
May 12, 4 PM $ 0.0000942
-0.60%
$ 94,230 $ 135,387
May 12, 3 PM $ 0.0000948
-0.46%
$ 94,802 $ 139,233
May 12, 2 PM $ 0.0000955
-2.14%
$ 95,471 $ 137,256
May 12, 1 PM $ 0.000098
-0.66%
$ 97,988 $ 127,148
May 12, 12 PM $ 0.0000986
-0.15%
$ 98,650 $ 126,188
May 12, 11 AM $ 0.0000988
-0.15%
$ 98,821 $ 125,084
May 12, 10 AM $ 0.0000991
-0.91%
$ 99,058 $ 123,523
May 12, 9 AM $ 0.0001
+0.78%
$ 100,144 $ 123,681
May 12, 8 AM $ 0.0000994
-1.20%
$ 99,365 $ 120,813
May 12, 7 AM $ 0.000101
-0.43%
$ 100,678 $ 117,727
May 12, 6 AM $ 0.000102
+0.27%
$ 101,743 $ 115,380
May 12, 5 AM $ 0.000101
+0.23%
$ 101,420 $ 113,029
May 12, 4 AM $ 0.000101
+0.85%
$ 101,092 $ 114,174
May 12, 3 AM $ 0.0001
-0.23%
$ 100,221 $ 119,797
May 12, 2 AM $ 0.0001
+0.80%
$ 100,473 $ 123,762
May 12, 1 AM $ 0.0000996
-2.43%
$ 99,575 $ 122,766
May 12, 12 AM $ 0.000102
+0.29%
$ 101,993 $ 121,433