Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000953
+0.45%
$ 95,284 $ 117,008
May 16, 1 AM $ 0.0000944
-0.24%
$ 94,375 $ 119,204
May 16, 12 AM $ 0.0000945
+1.05%
$ 94,472 $ 120,737
May 15, 11 PM $ 0.0000935
+0.19%
$ 93,476 $ 122,976
May 15, 10 PM $ 0.0000933
+0.60%
$ 93,283 $ 123,969
May 15, 9 PM $ 0.0000929
-0.19%
$ 92,945 $ 125,747
May 15, 8 PM $ 0.0000931
-0.88%
$ 93,131 $ 128,707
May 15, 7 PM $ 0.000094
-0.75%
$ 93,979 $ 129,298
May 15, 6 PM $ 0.0000945
+0.07%
$ 94,535 $ 133,755
May 15, 5 PM $ 0.0000942
+0.50%
$ 94,223 $ 136,046
May 15, 4 PM $ 0.0000934
+1.13%
$ 93,389 $ 142,885
May 15, 3 PM $ 0.000092
+0.55%
$ 91,989 $ 147,891
May 15, 2 PM $ 0.0000914
+1.08%
$ 91,433 $ 153,590
May 15, 1 PM $ 0.000091
-4.27%
$ 91,012 $ 149,761
May 15, 12 PM $ 0.0000951
-0.36%
$ 95,062 $ 140,466
May 15, 11 AM $ 0.0000956
-0.09%
$ 95,640 $ 141,406
May 15, 10 AM $ 0.0000959
+0.73%
$ 95,900 $ 141,252
May 15, 9 AM $ 0.000095
-0.41%
$ 95,022 $ 140,580
May 15, 8 AM $ 0.0000955
-0.59%
$ 95,510 $ 139,845
May 15, 7 AM $ 0.000096
+0.59%
$ 95,980 $ 140,013
May 15, 6 AM $ 0.0000954
+0.93%
$ 95,365 $ 137,044
May 15, 5 AM $ 0.0000949
-2.05%
$ 94,905 $ 134,999
May 15, 4 AM $ 0.0000972
-1.09%
$ 97,227 $ 131,000
May 15, 3 AM $ 0.000098
-0.24%
$ 98,000 $ 131,826
May 15, 2 AM $ 0.0000981
+0.36%
$ 98,120 $ 132,780
May 15, 1 AM $ 0.0000976
-1.60%
$ 97,649 $ 130,720
May 15, 12 AM $ 0.0000992
+0.42%
$ 99,207 $ 130,542
May 14, 11 PM $ 0.0000985
-1.03%
$ 98,471 $ 128,874
May 14, 10 PM $ 0.0000995
-0.98%
$ 99,524 $ 128,809
May 14, 9 PM $ 0.000101
+0.52%
$ 100,535 $ 128,328
May 14, 8 PM $ 0.0000997
+0.66%
$ 99,697 $ 125,819
May 14, 7 PM $ 0.0000988
-0.74%
$ 98,822 $ 124,361
May 14, 6 PM $ 0.0000994
-0.50%
$ 99,450 $ 123,112
May 14, 5 PM $ 0.0001
-0.08%
$ 100,042 $ 120,663
May 14, 4 PM $ 0.0000989
+0.17%
$ 98,903 $ 113,073
May 14, 3 PM $ 0.0000989
+0.14%
$ 98,946 $ 109,735
May 14, 2 PM $ 0.0000986
+2.95%
$ 98,609 $ 108,415
May 14, 1 PM $ 0.0000959
+0.96%
$ 95,934 $ 104,831
May 14, 12 PM $ 0.0000951
+1.04%
$ 95,150 $ 106,909
May 14, 11 AM $ 0.0000941
-1.10%
$ 94,059 $ 114,906
May 14, 10 AM $ 0.0000948
+0.84%
$ 94,776 $ 118,008
May 14, 9 AM $ 0.0000939
-0.10%
$ 93,880 $ 122,169
May 14, 8 AM $ 0.000094
+0.84%
$ 93,987 $ 127,502
May 14, 7 AM $ 0.0000934
-0.23%
$ 93,443 $ 130,096
May 14, 6 AM $ 0.0000939
-0.12%
$ 93,881 $ 131,030
May 14, 5 AM $ 0.0000938
+1.05%
$ 93,827 $ 130,581
May 14, 4 AM $ 0.000093
+1.22%
$ 93,024 $ 132,431
May 14, 3 AM $ 0.0000919
-2.60%
$ 91,937 $ 136,187
May 14, 2 AM $ 0.0000946
+0.06%
$ 94,604 $ 137,262
May 14, 1 AM $ 0.0000948
+0.28%
$ 94,844 $ 139,732