Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000103
+0.53%
$ 103,345 $ 155,218
May 22, 4 AM $ 0.000103
+0.37%
$ 102,701 $ 153,441
May 22, 3 AM $ 0.000102
+0.00%
$ 102,160 $ 152,105
May 22, 2 AM $ 0.000102
-0.08%
$ 101,905 $ 151,948
May 22, 1 AM $ 0.000102
+0.40%
$ 102,008 $ 152,262
May 22, 12 AM $ 0.000102
-1.04%
$ 101,591 $ 155,147
May 21, 11 PM $ 0.000103
+0.98%
$ 102,604 $ 158,827
May 21, 10 PM $ 0.000102
-0.79%
$ 101,684 $ 158,410
May 21, 9 PM $ 0.000102
-0.20%
$ 102,386 $ 158,221
May 21, 8 PM $ 0.000103
-0.39%
$ 102,779 $ 161,646
May 21, 7 PM $ 0.000103
+1.17%
$ 102,660 $ 170,458
May 21, 6 PM $ 0.000101
-2.40%
$ 100,695 $ 176,907
May 21, 5 PM $ 0.000103
+3.93%
$ 103,488 $ 171,926
May 21, 4 PM $ 0.0000992
-0.58%
$ 99,241 $ 161,789
May 21, 3 PM $ 0.0000998
+1.06%
$ 99,824 $ 165,572
May 21, 2 PM $ 0.0000984
-0.04%
$ 98,396 $ 170,296
May 21, 1 PM $ 0.000098
-0.11%
$ 98,048 $ 178,566
May 21, 12 PM $ 0.0000981
+1.13%
$ 98,143 $ 184,385
May 21, 11 AM $ 0.000097
+0.81%
$ 96,982 $ 185,296
May 21, 10 AM $ 0.0000965
-2.09%
$ 96,465 $ 183,778
May 21, 9 AM $ 0.0000985
-1.35%
$ 98,523 $ 181,032
May 21, 8 AM $ 0.0000998
+1.01%
$ 99,845 $ 178,110
May 21, 7 AM $ 0.0000989
+1.72%
$ 98,903 $ 174,104
May 21, 6 AM $ 0.0000975
-0.87%
$ 97,484 $ 172,044
May 21, 5 AM $ 0.0000984
-0.27%
$ 98,432 $ 173,146
May 21, 4 AM $ 0.0000986
-0.01%
$ 98,626 $ 174,295
May 21, 3 AM $ 0.0000985
-0.18%
$ 98,528 $ 173,489
May 21, 2 AM $ 0.0000986
-1.65%
$ 98,642 $ 171,019
May 21, 1 AM $ 0.0001
+0.69%
$ 100,135 $ 169,834
May 21, 12 AM $ 0.0000997
+0.73%
$ 99,653 $ 165,116
May 20, 11 PM $ 0.0000986
+0.01%
$ 98,618 $ 158,827
May 20, 10 PM $ 0.0000983
+0.03%
$ 98,332 $ 156,046
May 20, 9 PM $ 0.0000988
-0.45%
$ 98,791 $ 154,117
May 20, 8 PM $ 0.0000991
-0.68%
$ 99,141 $ 147,315
May 20, 7 PM $ 0.0000999
+3.06%
$ 99,949 $ 135,736
May 20, 6 PM $ 0.0000974
+1.27%
$ 97,378 $ 123,070
May 20, 5 PM $ 0.000096
-0.26%
$ 96,004 $ 119,021
May 20, 4 PM $ 0.000096
-0.68%
$ 96,031 $ 115,410
May 20, 3 PM $ 0.0000963
+0.30%
$ 96,320 $ 109,458
May 20, 2 PM $ 0.000096
+2.33%
$ 95,977 $ 98,998
May 20, 1 PM $ 0.0000939
-0.59%
$ 93,874 $ 88,331
May 20, 12 PM $ 0.0000943
+2.39%
$ 94,267 $ 80,467
May 20, 11 AM $ 0.0000917
-1.41%
$ 91,738 $ 76,225
May 20, 10 AM $ 0.0000929
+1.34%
$ 92,885 $ 72,716
May 20, 9 AM $ 0.0000917
+0.30%
$ 91,738 $ 71,770
May 20, 8 AM $ 0.0000914
+0.60%
$ 91,367 $ 69,766
May 20, 7 AM $ 0.0000908
-0.49%
$ 90,846 $ 69,306
May 20, 6 AM $ 0.0000913
+0.36%
$ 91,305 $ 69,768
May 20, 5 AM $ 0.000091
+1.87%
$ 91,040 $ 67,252
May 20, 4 AM $ 0.0000892
+0.34%
$ 89,164 $ 65,762