Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000092
+0.14%
$ 91,998 $ 91,084
May 26, 5 AM $ 0.0000919
-1.70%
$ 91,863 $ 87,213
May 26, 4 AM $ 0.0000934
+0.78%
$ 93,385 $ 72,270
May 26, 3 AM $ 0.0000926
+0.17%
$ 92,555 $ 72,227
May 26, 2 AM $ 0.0000925
-0.09%
$ 92,543 $ 73,556
May 26, 1 AM $ 0.0000924
-0.44%
$ 92,442 $ 73,292
May 26, 12 AM $ 0.0000927
-1.22%
$ 92,689 $ 71,956
May 25, 11 PM $ 0.000094
+1.13%
$ 93,981 $ 71,641
May 25, 10 PM $ 0.0000933
-0.83%
$ 93,297 $ 71,805
May 25, 9 PM $ 0.000094
-0.46%
$ 94,012 $ 72,853
May 25, 8 PM $ 0.0000946
-0.72%
$ 94,597 $ 76,962
May 25, 7 PM $ 0.0000951
-0.59%
$ 95,133 $ 76,454
May 25, 6 PM $ 0.0000957
-0.08%
$ 95,743 $ 75,852
May 25, 5 PM $ 0.0000958
-0.17%
$ 95,773 $ 74,128
May 25, 4 PM $ 0.0000957
+0.87%
$ 95,736 $ 72,635
May 25, 3 PM $ 0.0000948
-0.50%
$ 94,813 $ 71,900
May 25, 2 PM $ 0.0000952
+0.33%
$ 95,186 $ 71,161
May 25, 1 PM $ 0.0000949
+0.55%
$ 94,856 $ 73,166
May 25, 12 PM $ 0.0000945
+0.27%
$ 94,458 $ 73,642
May 25, 11 AM $ 0.0000942
-1.55%
$ 94,172 $ 74,604
May 25, 10 AM $ 0.0000954
+0.57%
$ 95,402 $ 71,970
May 25, 9 AM $ 0.0000949
-0.54%
$ 94,869 $ 72,296
May 25, 8 AM $ 0.0000955
-0.27%
$ 95,478 $ 71,682
May 25, 7 AM $ 0.0000957
-0.08%
$ 95,669 $ 72,403
May 25, 6 AM $ 0.0000958
-0.38%
$ 95,791 $ 72,590
May 25, 5 AM $ 0.0000962
+0.77%
$ 96,237 $ 72,398
May 25, 4 AM $ 0.0000955
+0.80%
$ 95,487 $ 71,890
May 25, 3 AM $ 0.0000948
+1.11%
$ 94,776 $ 72,408
May 25, 2 AM $ 0.0000938
+0.36%
$ 93,767 $ 70,584
May 25, 1 AM $ 0.0000936
-0.32%
$ 93,640 $ 71,202
May 25, 12 AM $ 0.0000939
+0.33%
$ 93,927 $ 71,586
May 24, 11 PM $ 0.0000936
+0.84%
$ 93,640 $ 71,057
May 24, 10 PM $ 0.0000929
+1.82%
$ 92,874 $ 72,547
May 24, 9 PM $ 0.0000914
-2.09%
$ 91,389 $ 73,775
May 24, 8 PM $ 0.0000933
-0.60%
$ 93,306 $ 80,538
May 24, 7 PM $ 0.0000939
+0.05%
$ 93,880 $ 86,298
May 24, 6 PM $ 0.0000938
-0.54%
$ 93,793 $ 90,249
May 24, 5 PM $ 0.0000944
+0.21%
$ 94,387 $ 92,868
May 24, 4 PM $ 0.0000941
+0.03%
$ 94,117 $ 94,336
May 24, 3 PM $ 0.0000941
+0.34%
$ 94,053 $ 93,642
May 24, 2 PM $ 0.0000938
-0.33%
$ 93,807 $ 96,010
May 24, 1 PM $ 0.0000942
-0.71%
$ 94,151 $ 95,617
May 24, 12 PM $ 0.0000948
-1.02%
$ 94,803 $ 96,953
May 24, 11 AM $ 0.0000958
-0.05%
$ 95,827 $ 95,053
May 24, 10 AM $ 0.0000958
-0.67%
$ 95,770 $ 95,105
May 24, 9 AM $ 0.0000965
-0.19%
$ 96,487 $ 96,350
May 24, 8 AM $ 0.0000967
+0.44%
$ 96,657 $ 98,712
May 24, 7 AM $ 0.0000962
-0.31%
$ 96,250 $ 106,047
May 24, 6 AM $ 0.0000966
+0.74%
$ 96,607 $ 115,175
May 24, 5 AM $ 0.0000959
-0.81%
$ 95,883 $ 116,935