Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000797
+1.33%
$ 79,665 $ 97,296
May 28, 6 AM $ 0.0000786
-0.31%
$ 78,578 $ 94,543
May 28, 5 AM $ 0.0000789
-0.39%
$ 78,895 $ 93,700
May 28, 4 AM $ 0.0000791
-1.19%
$ 79,077 $ 93,229
May 28, 3 AM $ 0.0000801
-2.97%
$ 80,080 $ 88,164
May 28, 2 AM $ 0.0000827
+0.11%
$ 82,674 $ 85,771
May 28, 1 AM $ 0.0000823
-1.06%
$ 82,299 $ 84,722
May 28, 12 AM $ 0.000083
+0.12%
$ 83,005 $ 84,466
May 27, 11 PM $ 0.0000829
+0.78%
$ 82,852 $ 82,678
May 27, 10 PM $ 0.0000824
-0.69%
$ 82,440 $ 80,443
May 27, 9 PM $ 0.0000826
-3.77%
$ 82,554 $ 78,588
May 27, 8 PM $ 0.0000858
+0.29%
$ 85,803 $ 76,997
May 27, 7 PM $ 0.0000856
-0.15%
$ 85,606 $ 76,181
May 27, 6 PM $ 0.0000856
+0.65%
$ 85,564 $ 76,497
May 27, 5 PM $ 0.0000852
-1.01%
$ 85,169 $ 76,603
May 27, 4 PM $ 0.0000861
-0.37%
$ 86,051 $ 84,224
May 27, 3 PM $ 0.0000863
+0.99%
$ 86,329 $ 88,218
May 27, 2 PM $ 0.0000856
-0.05%
$ 85,557 $ 92,086
May 27, 1 PM $ 0.0000855
-1.51%
$ 85,533 $ 96,144
May 27, 12 PM $ 0.0000872
+1.28%
$ 87,170 $ 102,922
May 27, 11 AM $ 0.000086
-0.34%
$ 85,994 $ 111,027
May 27, 10 AM $ 0.0000861
+0.47%
$ 86,068 $ 116,883
May 27, 9 AM $ 0.0000856
-0.85%
$ 85,606 $ 119,351
May 27, 8 AM $ 0.0000865
-0.49%
$ 86,541 $ 119,894
May 27, 7 AM $ 0.000087
-0.01%
$ 86,983 $ 128,949
May 27, 6 AM $ 0.000087
-0.09%
$ 86,985 $ 142,610
May 27, 5 AM $ 0.0000872
+0.88%
$ 87,193 $ 147,198
May 27, 4 AM $ 0.0000864
-0.19%
$ 86,351 $ 160,734
May 27, 3 AM $ 0.0000864
-1.19%
$ 86,398 $ 158,565
May 27, 2 AM $ 0.0000871
-0.36%
$ 87,132 $ 157,731
May 27, 1 AM $ 0.0000879
-0.14%
$ 87,899 $ 157,366
May 27, 12 AM $ 0.0000877
+1.39%
$ 87,740 $ 158,764
May 26, 11 PM $ 0.0000866
-0.47%
$ 86,561 $ 158,726
May 26, 10 PM $ 0.0000868
-0.16%
$ 86,850 $ 158,770
May 26, 9 PM $ 0.000087
-1.38%
$ 87,015 $ 160,572
May 26, 8 PM $ 0.0000882
-0.14%
$ 88,210 $ 160,027
May 26, 7 PM $ 0.0000885
+0.69%
$ 88,470 $ 160,287
May 26, 6 PM $ 0.000088
+0.38%
$ 88,040 $ 159,825
May 26, 5 PM $ 0.0000878
-0.93%
$ 87,812 $ 158,259
May 26, 4 PM $ 0.0000886
-0.37%
$ 88,578 $ 152,629
May 26, 3 PM $ 0.0000881
-2.47%
$ 88,077 $ 148,267
May 26, 2 PM $ 0.0000903
-0.42%
$ 90,328 $ 145,303
May 26, 1 PM $ 0.0000906
+0.25%
$ 90,558 $ 140,789
May 26, 12 PM $ 0.0000902
-1.51%
$ 90,155 $ 131,930
May 26, 11 AM $ 0.000092
-0.37%
$ 92,030 $ 123,460
May 26, 10 AM $ 0.0000924
+2.05%
$ 92,431 $ 120,717
May 26, 9 AM $ 0.0000905
+0.32%
$ 90,515 $ 116,195
May 26, 8 AM $ 0.0000905
+1.94%
$ 90,465 $ 114,761
May 26, 7 AM $ 0.0000888
-3.37%
$ 88,829 $ 105,394
May 26, 6 AM $ 0.000092
+0.14%
$ 91,998 $ 91,084