Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000733
-0.30%
$733,049 $4,992
Sep 7 $0.000736
+0.02%
$735,224 $4,301
Aug 31 $0.000736
-0.43%
$735,949 $5,037
Aug 24 $0.000739
+697.31%
$739,126 $280,059
Aug 17 $0.0000918
-87.76%
$92,838 $1.29 million
Aug 10 $0.00075
+880.85%
$750,008 $255,999
Aug 3 $0.0000766
+23.93%
$76,555 $256,531
Jul 27 $0.0000618
-0.68%
$61,823 $287,007
Jul 20 $0.0000622
+5.65%
$62,196 $250,229
Jul 13 $0.000059
-3.28%
$59,008 $99,676
Jul 6 $0.000061
-13.90%
$60,989 $68,915
Jun 29 $0.0000709
+17.46%
$70,935 $57,003
Jun 22 $0.0000601
-10.10%
$60,416 $89,108
Jun 15 $0.0000664
-6.90%
$66,884 $100,738
Jun 8 $0.0000699
+7.61%
$71,297 $140,681
Jun 1 $0.0000625
-21.72%
$64,767 $182,938
May 25 $0.0000792
-15.39%
$79,892 $143,311
May 18 $0.0000983
+13.65%
$93,614 $190,296
May 11 $0.0000884
-14.66%
$86,518 $185,907
May 4 $0.0000991
+5.68%
$103,394 $310,588
Apr 27 $0.0000959
+8.90%
$94,140 $49,065
Apr 20 $0.0000884
-74.70%
$87,966 $512,983
Apr 13 $0.000362
+20.72%
$348,916 $258,120
Apr 6 $0.000357
-1.54%
$302,662 $226,017
Mar 30 $0.000364
-36.00%
$361,437 $386,809
Mar 23 $0.000606
-1.73%
$597,429 $598,078
Mar 16 $0.000616
-17.63%
$616,372 $953,736
Mar 9 $0.000748
-0.85%
$748,295 $689,522
Mar 2 $0.000753
-0.64%
$754,680 $599,386
Feb 23 $0.000758
+0.10%
$758,174 $667,297
Feb 16 $0.000785
+1.82%
$757,404 $529,179
Feb 9 $0.000836
+6.51%
$771,151 $700,883
Feb 2 $0.000756
-7.01%
$784,650 $775,562
Jan 26 $0.000821
-33.76%
$813,872 $786,973
Jan 19 $0.00149
+30.82%
$1.24 million $719,475
Jan 12 $0.00114
+0.18%
$1.14 million $765,312
Jan 5 $0.00115
-9.98%
$1.14 million $653,025
Dec 29 $0.0012
+0.31%
$1.28 million $802,510
Dec 22 $0.00115
-5.42%
$1.2 million $748,530
Dec 15 $0.00112
-0.78%
$1.22 million $791,426
Dec 8 $0.00116
-1.96%
$1.13 million $1.28 million
Dec 1 $0.00123
+56.76%
$1.18 million $638,569
Nov 24 $0.00078
+2.42%
$786,933 $844,658
Nov 17 $0.000762
-73.26%
$761,391 $4.34 million
Nov 10 $0.00289
-19.48%
$2.85 million $9.52 million
Nov 3 $0.00305
-4.64%
$3.59 million $8.82 million
Oct 27 $0.00335
-14.28%
$3.19 million $4.31 million
Oct 20 $0.00359
-14.79%
$3.91 million $3.89 million
Oct 13 $0.00412
-20.25%
$4.23 million $5.49 million
Oct 6 $0.0044
-37.02%
$5.16 million $9.7 million
Download