Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000699
+7.61%
$ 71,297 $ 140,681
Jun 1 $ 0.0000625
-21.72%
$ 64,767 $ 182,938
May 25 $ 0.0000792
-15.39%
$ 79,892 $ 143,311
May 18 $ 0.0000983
+13.65%
$ 93,614 $ 190,296
May 11 $ 0.0000884
-14.66%
$ 86,518 $ 185,907
May 4 $ 0.0000991
+5.68%
$ 103,394 $ 310,588
Apr 27 $ 0.0000959
+8.90%
$ 94,140 $ 49,065
Apr 20 $ 0.0000884
-74.70%
$ 87,966 $ 512,983
Apr 13 $ 0.000362
+20.72%
$ 348,916 $ 258,120
Apr 6 $ 0.000357
-1.54%
$ 302,662 $ 226,017
Mar 30 $ 0.000364
-36.00%
$ 361,437 $ 386,809
Mar 23 $ 0.000606
-1.73%
$ 597,429 $ 598,078
Mar 16 $ 0.000616
-17.63%
$ 616,372 $ 953,736
Mar 9 $ 0.000748
-0.85%
$ 748,295 $ 689,522
Mar 2 $ 0.000753
-0.64%
$ 754,680 $ 599,386
Feb 23 $ 0.000758
+0.10%
$ 758,174 $ 667,297
Feb 16 $ 0.000785
+1.82%
$ 757,404 $ 529,179
Feb 9 $ 0.000836
+6.51%
$ 771,151 $ 700,883
Feb 2 $ 0.000756
-7.01%
$ 784,650 $ 775,562
Jan 26 $ 0.000821
-33.76%
$ 813,872 $ 786,973
Jan 19 $ 0.00149
+30.82%
$ 1.24 million $ 719,475
Jan 12 $ 0.00114
+0.18%
$ 1.14 million $ 765,312
Jan 5 $ 0.00115
-9.98%
$ 1.14 million $ 653,025
Dec 29 $ 0.0012
+0.31%
$ 1.28 million $ 802,510
Dec 22 $ 0.00115
-5.42%
$ 1.2 million $ 748,530
Dec 15 $ 0.00112
-0.78%
$ 1.22 million $ 791,426
Dec 8 $ 0.00116
-1.96%
$ 1.13 million $ 1.28 million
Dec 1 $ 0.00123
+56.76%
$ 1.18 million $ 638,569
Nov 24 $ 0.00078
+2.42%
$ 786,933 $ 844,658
Nov 17 $ 0.000762
-73.26%
$ 761,391 $ 4.34 million
Nov 10 $ 0.00289
-19.48%
$ 2.85 million $ 9.52 million
Nov 3 $ 0.00305
-4.64%
$ 3.59 million $ 8.82 million
Oct 27 $ 0.00335
-14.28%
$ 3.19 million $ 4.31 million
Oct 20 $ 0.00359
-14.79%
$ 3.91 million $ 3.89 million
Oct 13 $ 0.00412
-20.25%
$ 4.23 million $ 5.49 million
Oct 6 $ 0.0044
-37.02%
$ 5.16 million $ 9.7 million
Sep 29 $ 0.00547
-21.86%
$ 6.98 million $ 13.75 million
Sep 22 $ 0.00644
-83.46%
$ 7 million $ 218.27 million
Sep 15 $ 0.0449
-12.26%
$ 38.97 million $ 21.18 million
Sep 8 $ 0.0539
-7.88%
$ 51.13 million $ 37.08 million
Sep 1 $ 0.0619
-22.00%
$ 58.53 million $ 61.79 million
Aug 25 $ 0.093
-15.48%
$ 79.39 million $ 43.92 million
Aug 18 $ 0.123
+6.24%
$ 109.98 million $ 68.82 million
Aug 11 $ 0.116
-19.09%
$ 116.03 million $ 63.86 million
Aug 4 $ 0.142
+27.03%
$ 143.3 million $ 59.38 million
Jul 28 $ 0.111
-16.01%
$ 112.14 million $ 32.98 million
Jul 21 $ 0.122
-10.12%
$ 131.88 million $ 39.24 million
Jul 14 $ 0.132
+3.58%
$ 135.59 million $ 62.46 million
Jul 7 $ 0.14
+58.81%
$ 127.75 million $ 95.57 million
Jun 30 $ 0.086
+1.30%
$ 88.04 million $ 23.06 million
Download