Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000797
-10.00%
$ 79,892 $ 1.01 million
Apr 2026 $ 0.0000876
-86.78%
$ 88,604 $ 2.16 million
Mar 2026 $ 0.000661
-14.10%
$ 661,390 $ 3.14 million
Feb 2026 $ 0.00077
-5.99%
$ 770,259 $ 3.1 million
Jan 2026 $ 0.00112
-1.53%
$ 820,746 $ 3.65 million
Dec 2025 $ 0.00115
+46.13%
$ 1.13 million $ 4.34 million
Nov 2025 $ 0.00078
-77.43%
$ 786,933 $ 27.68 million
Oct 2025 $ 0.00325
-43.15%
$ 3.46 million $ 37.5 million
Sep 2025 $ 0.00645
-91.87%
$ 5.72 million $ 363.51 million
Aug 2025 $ 0.093
-21.96%
$ 79.39 million $ 264.94 million
Jul 2025 $ 0.132
+61.91%
$ 119.12 million $ 258.63 million
Jun 2025 $ 0.0849
+13.02%
$ 81.21 million $ 217.69 million
May 2025 $ 0.0763
+16.63%
$ 75.11 million $ 729.35 million
Apr 2025 $ 0.0654
+141.96%
$ 65.4 million $ 324.99 million
Mar 2025 $ 0.027
-1.83%
$ 27.03 million $ 213.56 million
Feb 2025 $ 0.0275
+16.67%
$ 27.53 million $ 122.77 million
Jan 2025 $ 0.0226
-45.07%
$ 23.6 million $ 154.79 million
Dec 2024 $ 0.041
-47.50%
$ 41.07 million $ 349.8 million
Nov 2024 $ 0.076
-8.47%
$ 78.05 million $ 775.39 million
Oct 2024 $ 0.0974
+40.39%
$ 83.17 million $ 1.14 billion
Sep 2024 $ 0.0693
+31.18%
$ 69.27 million $ 1.45 billion
Aug 2024 $ 0.0528
-68.29%
$ 52.8 million $ 812.56 million
Jul 2024 $ 0.165
+1,079.17%
$ 165.08 million $ 142.75 million
Download