Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000729
+0.00%
$ 73,288 $ 81,641
Today, at 12 PM $ 0.0000724
+0.27%
$ 72,363 $ 76,982
Today, at 11 AM $ 0.0000722
+1.06%
$ 72,230 $ 74,868
Today, at 10 AM $ 0.0000713
+0.48%
$ 71,341 $ 75,481
Today, at 9 AM $ 0.000071
+0.03%
$ 71,006 $ 75,349
Today, at 8 AM $ 0.000071
+0.33%
$ 71,042 $ 74,789
Today, at 7 AM $ 0.000071
-0.65%
$ 71,034 $ 75,692
Today, at 6 AM $ 0.0000712
+0.25%
$ 71,233 $ 72,884
Today, at 5 AM $ 0.0000711
+0.04%
$ 71,107 $ 70,443
Today, at 4 AM $ 0.0000713
-0.54%
$ 71,346 $ 71,672
Today, at 3 AM $ 0.0000718
+0.35%
$ 71,797 $ 71,689
Today, at 2 AM $ 0.0000714
+0.23%
$ 71,427 $ 70,029
Today, at 1 AM $ 0.0000713
+0.20%
$ 71,260 $ 69,227
Today, at 12 AM $ 0.000071
-0.47%
$ 70,962 $ 70,362
Yesterday, at 11 PM $ 0.0000713
+1.25%
$ 71,269 $ 66,822
Yesterday, at 10 PM $ 0.0000706
-0.84%
$ 70,574 $ 64,576
Yesterday, at 9 PM $ 0.0000713
+3.95%
$ 71,301 $ 60,214
Yesterday, at 8 PM $ 0.0000686
+0.82%
$ 68,601 $ 54,367
Yesterday, at 7 PM $ 0.000068
+0.38%
$ 68,028 $ 54,716
Yesterday, at 6 PM $ 0.0000684
+0.78%
$ 68,413 $ 51,264
Yesterday, at 5 PM $ 0.0000678
-0.55%
$ 67,802 $ 49,648
Yesterday, at 4 PM $ 0.0000683
+0.28%
$ 68,299 $ 50,254
Yesterday, at 3 PM $ 0.0000681
+0.71%
$ 68,127 $ 65,741
Yesterday, at 2 PM $ 0.0000675
-1.50%
$ 67,466 $ 65,360
Yesterday, at 1 PM $ 0.0000684
-0.61%
$ 68,350 $ 65,660
Yesterday, at 12 PM $ 0.0000688
-1.03%
$ 68,765 $ 66,197
Yesterday, at 11 AM $ 0.0000694
-0.10%
$ 69,375 $ 66,988
Yesterday, at 10 AM $ 0.0000696
-1.29%
$ 69,579 $ 67,215
Yesterday, at 9 AM $ 0.0000705
+0.89%
$ 70,530 $ 68,682
Yesterday, at 8 AM $ 0.00007
+0.09%
$ 70,040 $ 68,296
Yesterday, at 7 AM $ 0.0000701
-0.12%
$ 70,055 $ 68,176
Yesterday, at 6 AM $ 0.0000699
+0.55%
$ 69,915 $ 68,933
Yesterday, at 5 AM $ 0.0000695
+1.19%
$ 69,549 $ 68,893
Yesterday, at 4 AM $ 0.0000688
-0.93%
$ 68,785 $ 67,369
Yesterday, at 3 AM $ 0.0000694
-0.18%
$ 69,441 $ 68,779
Yesterday, at 2 AM $ 0.0000696
-0.39%
$ 69,572 $ 69,151
Yesterday, at 1 AM $ 0.0000697
-0.03%
$ 69,737 $ 69,209
Yesterday, at 12 AM $ 0.0000697
-0.23%
$ 69,749 $ 66,908
Jun 13, 11 PM $ 0.0000699
-0.24%
$ 69,883 $ 66,617
Jun 13, 10 PM $ 0.0000701
-0.48%
$ 70,060 $ 66,151
Jun 13, 9 PM $ 0.0000706
+0.74%
$ 70,565 $ 66,118
Jun 13, 8 PM $ 0.00007
-0.18%
$ 70,025 $ 66,438
Jun 13, 7 PM $ 0.0000704
+0.34%
$ 70,385 $ 65,451
Jun 13, 6 PM $ 0.00007
-0.11%
$ 70,025 $ 64,652
Jun 13, 5 PM $ 0.00007
-0.35%
$ 69,953 $ 64,217
Jun 13, 4 PM $ 0.0000699
-0.34%
$ 69,935 $ 63,155
Jun 13, 3 PM $ 0.0000702
+0.29%
$ 70,180 $ 49,652
Jun 13, 2 PM $ 0.0000698
-0.49%
$ 69,813 $ 55,352
Jun 13, 1 PM $ 0.0000701
-0.32%
$ 70,113 $ 58,771
Jun 13, 12 PM $ 0.0000708
+0.40%
$ 70,834 $ 60,262
Download