Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000729
+0.00%
$ 73,288 $ 81,641
Yesterday $ 0.0000713
+1.94%
$ 71,297 $ 66,822
Jun 13, 2026 $ 0.0000699
+2.67%
$ 69,912 $ 66,617
Jun 12, 2026 $ 0.0000678
-1.89%
$ 67,832 $ 58,976
Jun 11, 2026 $ 0.0000692
+6.50%
$ 69,228 $ 76,878
Jun 10, 2026 $ 0.0000651
-6.59%
$ 65,064 $ 87,330
Jun 9, 2026 $ 0.0000696
+1.43%
$ 69,643 $ 147,793
Jun 8, 2026 $ 0.0000684
+5.26%
$ 68,356 $ 101,381
Jun 7, 2026 $ 0.0000648
+3.41%
$ 64,767 $ 74,630
Jun 6, 2026 $ 0.0000625
-2.29%
$ 62,537 $ 85,022
Jun 5, 2026 $ 0.0000639
-10.12%
$ 63,907 $ 140,980
Jun 4, 2026 $ 0.0000711
-6.67%
$ 71,070 $ 138,082
Jun 3, 2026 $ 0.0000763
+4.75%
$ 76,313 $ 105,240
Jun 2, 2026 $ 0.0000727
-8.84%
$ 72,739 $ 130,261
Jun 1, 2026 $ 0.0000796
-0.37%
$ 79,600 $ 95,622
May 31, 2026 $ 0.0000797
+0.46%
$ 79,892 $ 53,154
May 30, 2026 $ 0.0000792
+0.85%
$ 79,328 $ 51,927
May 29, 2026 $ 0.0000785
-1.28%
$ 78,540 $ 72,396
May 28, 2026 $ 0.0000794
-4.19%
$ 79,507 $ 89,144
May 27, 2026 $ 0.0000829
-4.25%
$ 82,858 $ 82,678
May 26, 2026 $ 0.0000866
-7.75%
$ 86,533 $ 158,726
May 25, 2026 $ 0.000094
+0.39%
$ 93,834 $ 71,641
May 24, 2026 $ 0.0000936
-4.52%
$ 93,614 $ 71,057
May 23, 2026 $ 0.0000983
+6.10%
$ 98,071 $ 123,846
May 22, 2026 $ 0.0000927
-9.69%
$ 92,676 $ 134,057
May 21, 2026 $ 0.000103
+3.71%
$ 102,604 $ 158,827
May 20, 2026 $ 0.0000986
+11.42%
$ 98,618 $ 158,827
May 19, 2026 $ 0.0000885
-1.21%
$ 88,507 $ 65,943
May 18, 2026 $ 0.0000894
+3.35%
$ 89,622 $ 97,207
May 17, 2026 $ 0.0000864
-2.29%
$ 86,518 $ 68,076
May 16, 2026 $ 0.0000884
-5.49%
$ 88,410 $ 80,725
May 15, 2026 $ 0.0000935
-5.38%
$ 93,476 $ 122,976
May 14, 2026 $ 0.0000985
+5.44%
$ 98,471 $ 128,874
May 13, 2026 $ 0.0000935
-2.05%
$ 93,451 $ 141,158
May 12, 2026 $ 0.0000954
-6.15%
$ 95,448 $ 124,436
May 11, 2026 $ 0.000102
-1.82%
$ 101,647 $ 122,176
May 10, 2026 $ 0.000103
+4.78%
$ 103,394 $ 149,899
May 9, 2026 $ 0.0000991
-2.17%
$ 99,077 $ 106,590
May 8, 2026 $ 0.000101
+4.26%
$ 101,463 $ 172,931
May 7, 2026 $ 0.0000973
-1.08%
$ 97,316 $ 181,428
May 6, 2026 $ 0.0000985
+0.42%
$ 98,469 $ 268,982
May 5, 2026 $ 0.0000984
+4.89%
$ 98,372 $ 559,447
May 4, 2026 $ 0.0000935
-0.32%
$ 93,452 $ 215,613
May 3, 2026 $ 0.0000941
-1.48%
$ 94,140 $ 207,131
May 2, 2026 $ 0.0000959
+6.85%
$ 95,934 $ 234,741
May 1, 2026 $ 0.0000898
+1.39%
$ 89,781 $ 158,672
Apr 30, 2026 $ 0.0000886
+1.28%
$ 88,604 $ 121,688
Apr 29, 2026 $ 0.0000876
-1.37%
$ 87,573 $ 275,856
Apr 28, 2026 $ 0.0000888
-0.26%
$ 88,793 $ 121,708
Apr 27, 2026 $ 0.0000894
+1.45%
$ 89,368 $ 227,456
Download