PACMAN KRC Historical Data

PACMAN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0₆174
-0.21%
$ 17,366 $ 51,013
Dec 7, 9 AM $ 0.0₆174
-0.28%
$ 17,403 $ 49,694
Dec 7, 8 AM $ 0.0₆173
-0.91%
$ 17,267 $ 49,815
Dec 7, 7 AM $ 0.0₆172
-0.90%
$ 17,249 $ 49,449
Dec 7, 6 AM $ 0.0₆173
-0.17%
$ 17,261 $ 49,607
Dec 7, 5 AM $ 0.0₆173
-0.06%
$ 17,311 $ 49,927
Dec 7, 4 AM $ 0.0₆172
-1.10%
$ 17,209 $ 51,179
Dec 7, 3 AM $ 0.0₆172
-1.00%
$ 17,210 $ 52,649
Dec 7, 2 AM $ 0.0₆173
+0.45%
$ 17,280 $ 52,624
Dec 7, 1 AM $ 0.0₆175
+1.38%
$ 17,452 $ 54,093
Dec 7, 12 AM $ 0.0₆174
-0.04%
$ 17,389 $ 54,837
Dec 6, 11 PM $ 0.0₆174
+0.53%
$ 17,419 $ 55,514
Dec 6, 10 PM $ 0.0₆172
-0.76%
$ 17,236 $ 54,690
Dec 6, 9 PM $ 0.0₆174
+0.90%
$ 17,396 $ 55,623
Dec 6, 8 PM $ 0.0₆174
+0.80%
$ 17,359 $ 55,822
Dec 6, 7 PM $ 0.0₆173
+0.44%
$ 17,327 $ 56,036
Dec 6, 6 PM $ 0.0₆174
+1.02%
$ 17,390 $ 56,540
Dec 6, 5 PM $ 0.0₆174
+0.57%
$ 17,406 $ 56,365
Dec 6, 4 PM $ 0.0₆172
-0.36%
$ 17,219 $ 57,192
Dec 6, 3 PM $ 0.0₆173
+0.72%
$ 17,334 $ 57,131
Dec 6, 2 PM $ 0.0₆174
+0.30%
$ 17,210 $ 58,376
Dec 6, 1 PM $ 0.0₆173
-0.51%
$ 17,331 $ 57,541
Dec 6, 12 PM $ 0.0₆172
-0.46%
$ 17,235 $ 59,104
Dec 6, 11 AM $ 0.0₆172
-0.20%
$ 17,201 $ 58,868
Dec 6, 10 AM $ 0.0₆173
-0.09%
$ 17,297 $ 58,418
Dec 6, 9 AM $ 0.0₆172
-0.42%
$ 17,198 $ 59,563
Dec 6, 8 AM $ 0.0₆173
-1.06%
$ 17,270 $ 59,585
Dec 6, 7 AM $ 0.0₆174
+0.74%
$ 17,429 $ 60,108
Dec 6, 6 AM $ 0.0₆173
+0.68%
$ 17,395 $ 58,750
Dec 6, 5 AM $ 0.0₆174
-0.17%
$ 17,418 $ 59,050
Dec 6, 4 AM $ 0.0₆173
+0.51%
$ 17,290 $ 59,406
Dec 6, 3 AM $ 0.0₆174
-0.09%
$ 17,410 $ 58,996
Dec 6, 2 AM $ 0.0₆174
+0.95%
$ 17,394 $ 59,603
Dec 6, 1 AM $ 0.0₆173
-0.57%
$ 17,320 $ 57,684
Dec 6, 12 AM $ 0.0₆175
+1.50%
$ 17,461 $ 58,148
Dec 5, 11 PM $ 0.0₆172
-0.76%
$ 17,283 $ 59,511
Dec 5, 10 PM $ 0.0₆172
-0.76%
$ 17,243 $ 59,223
Dec 5, 9 PM $ 0.0₆172
-0.62%
$ 17,245 $ 59,733
Dec 5, 8 PM $ 0.0₆173
+0.06%
$ 17,343 $ 59,661
Dec 5, 7 PM $ 0.0₆173
-0.99%
$ 17,287 $ 58,952
Dec 5, 6 PM $ 0.0₆173
+0.40%
$ 17,281 $ 59,026
Dec 5, 5 PM $ 0.0₆174
+0.73%
$ 17,393 $ 57,434
Dec 5, 4 PM $ 0.0₆172
+0.00%
$ 17,216 $ 58,107
Dec 5, 3 PM $ 0.0₆173
+0.41%
$ 17,280 $ 59,124
Dec 5, 2 PM $ 0.0₆174
+0.77%
$ 17,422 $ 56,781
Dec 5, 1 PM $ 0.0₆173
-0.54%
$ 17,284 $ 57,890
Dec 5, 12 PM $ 0.0₆175
+0.70%
$ 17,460 $ 56,857
Dec 5, 11 AM $ 0.0₆173
+0.54%
$ 17,345 $ 57,245
Dec 5, 10 AM $ 0.0₆173
-0.59%
$ 17,252 $ 56,283
Dec 5, 9 AM $ 0.0₆172
-0.34%
$ 17,198 $ 56,692