PACMAN KRC Historical Data

PACMAN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₆17
+1.46%
$ 17,003 $ 54,073
Dec 9, 10 AM $ 0.0₆17
+0.25%
$ 17,000 $ 53,871
Dec 9, 9 AM $ 0.0₆169
-3.16%
$ 16,866 $ 55,636
Dec 9, 8 AM $ 0.0₆174
-0.40%
$ 17,355 $ 56,298
Dec 9, 7 AM $ 0.0₆172
-0.39%
$ 17,233 $ 57,374
Dec 9, 6 AM $ 0.0₆173
-0.97%
$ 17,279 $ 57,039
Dec 9, 5 AM $ 0.0₆174
+0.03%
$ 17,372 $ 57,575
Dec 9, 4 AM $ 0.0₆174
-0.02%
$ 17,367 $ 58,588
Dec 9, 3 AM $ 0.0₆174
+0.28%
$ 17,359 $ 58,986
Dec 9, 2 AM $ 0.0₆173
-0.05%
$ 17,311 $ 59,319
Dec 9, 1 AM $ 0.0₆174
-0.09%
$ 17,404 $ 60,284
Dec 9, 12 AM $ 0.0₆172
-0.67%
$ 17,247 $ 60,312
Dec 8, 11 PM $ 0.0₆173
-0.10%
$ 17,318 $ 60,289
Dec 8, 10 PM $ 0.0₆173
-0.03%
$ 17,285 $ 61,025
Dec 8, 9 PM $ 0.0₆172
-0.54%
$ 17,211 $ 60,697
Dec 8, 8 PM $ 0.0₆173
-0.66%
$ 17,265 $ 58,830
Dec 8, 7 PM $ 0.0₆174
+1.28%
$ 17,430 $ 60,063
Dec 8, 6 PM $ 0.0₆173
-0.61%
$ 17,333 $ 58,124
Dec 8, 5 PM $ 0.0₆174
-0.45%
$ 17,320 $ 59,622
Dec 8, 4 PM $ 0.0₆174
+1.37%
$ 17,390 $ 60,144
Dec 8, 3 PM $ 0.0₆172
-1.38%
$ 17,211 $ 59,991
Dec 8, 2 PM $ 0.0₆173
-0.81%
$ 17,266 $ 59,718
Dec 8, 1 PM $ 0.0₆173
-0.21%
$ 17,322 $ 58,445
Dec 8, 12 PM $ 0.0₆174
+0.08%
$ 17,434 $ 57,902
Dec 8, 11 AM $ 0.0₆173
-0.51%
$ 17,291 $ 58,854
Dec 8, 10 AM $ 0.0₆172
-1.26%
$ 17,203 $ 58,817
Dec 8, 9 AM $ 0.0₆172
-0.06%
$ 17,241 $ 57,521
Dec 8, 8 AM $ 0.0₆173
-0.52%
$ 17,308 $ 58,213
Dec 8, 7 AM $ 0.0₆173
-0.82%
$ 17,316 $ 57,742
Dec 8, 6 AM $ 0.0₆173
-1.04%
$ 17,289 $ 57,704
Dec 8, 5 AM $ 0.0₆175
+0.11%
$ 17,466 $ 57,392
Dec 8, 4 AM $ 0.0₆174
+1.17%
$ 17,410 $ 55,273
Dec 8, 3 AM $ 0.0₆173
-0.17%
$ 17,270 $ 53,440
Dec 8, 2 AM $ 0.0₆172
-0.25%
$ 17,225 $ 53,762
Dec 8, 1 AM $ 0.0₆174
+0.33%
$ 17,427 $ 53,003
Dec 8, 12 AM $ 0.0₆174
+1.14%
$ 17,235 $ 52,857
Dec 7, 11 PM $ 0.0₆173
-0.20%
$ 17,288 $ 51,443
Dec 7, 10 PM $ 0.0₆173
-0.08%
$ 17,270 $ 51,133
Dec 7, 9 PM $ 0.0₆174
+0.86%
$ 17,383 $ 51,514
Dec 7, 8 PM $ 0.0₆174
+0.17%
$ 17,375 $ 51,272
Dec 7, 7 PM $ 0.0₆174
+0.25%
$ 17,403 $ 51,301
Dec 7, 6 PM $ 0.0₆174
-0.41%
$ 17,394 $ 51,192
Dec 7, 5 PM $ 0.0₆173
+0.31%
$ 17,325 $ 50,879
Dec 7, 4 PM $ 0.0₆173
+0.10%
$ 17,314 $ 49,616
Dec 7, 3 PM $ 0.0₆173
+0.46%
$ 17,323 $ 48,768
Dec 7, 2 PM $ 0.0₆174
+0.30%
$ 17,372 $ 49,978
Dec 7, 1 PM $ 0.0₆172
+0.21%
$ 17,246 $ 50,048
Dec 7, 12 PM $ 0.0₆173
-0.84%
$ 17,268 $ 49,347
Dec 7, 11 AM $ 0.0₆174
-0.14%
$ 17,446 $ 49,254
Dec 7, 10 AM $ 0.0₆174
-0.21%
$ 17,366 $ 51,013