PACMAN KRC Historical Data

PACMAN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₆17
+0.36%
$ 16,971 $ 59,642
Dec 11, 10 AM $ 0.0₆17
+0.41%
$ 17,015 $ 59,923
Dec 11, 9 AM $ 0.0₆168
-0.42%
$ 16,826 $ 59,675
Dec 11, 8 AM $ 0.0₆169
+0.03%
$ 16,905 $ 59,721
Dec 11, 7 AM $ 0.0₆169
-0.99%
$ 16,857 $ 60,218
Dec 11, 6 AM $ 0.0₆17
+0.09%
$ 17,026 $ 60,375
Dec 11, 5 AM $ 0.0₆169
-0.48%
$ 16,863 $ 59,354
Dec 11, 4 AM $ 0.0₆169
+0.87%
$ 16,945 $ 58,884
Dec 11, 3 AM $ 0.0₆168
-0.32%
$ 16,767 $ 55,717
Dec 11, 2 AM $ 0.0₆17
+1.31%
$ 17,007 $ 56,331
Dec 11, 1 AM $ 0.0₆168
-1.37%
$ 16,781 $ 55,225
Dec 11, 12 AM $ 0.0₆168
-0.50%
$ 16,829 $ 56,489
Dec 10, 11 PM $ 0.0₆168
-0.13%
$ 16,784 $ 56,498
Dec 10, 10 PM $ 0.0₆168
+0.02%
$ 16,821 $ 54,128
Dec 10, 9 PM $ 0.0₆169
+0.23%
$ 16,913 $ 53,546
Dec 10, 8 PM $ 0.0₆17
+0.62%
$ 17,009 $ 53,801
Dec 10, 7 PM $ 0.0₆169
+0.69%
$ 16,868 $ 53,745
Dec 10, 6 PM $ 0.0₆169
-0.51%
$ 17,010 $ 53,044
Dec 10, 5 PM $ 0.0₆17
-0.36%
$ 16,960 $ 53,152
Dec 10, 4 PM $ 0.0₆169
-0.05%
$ 16,901 $ 53,083
Dec 10, 3 PM $ 0.0₆169
-0.11%
$ 16,947 $ 52,461
Dec 10, 2 PM $ 0.0₆169
+1.01%
$ 16,950 $ 51,788
Dec 10, 1 PM $ 0.0₆17
+1.32%
$ 16,991 $ 51,092
Dec 10, 12 PM $ 0.0₆168
-0.21%
$ 16,821 $ 51,723
Dec 10, 11 AM $ 0.0₆169
+0.62%
$ 16,920 $ 51,787
Dec 10, 10 AM $ 0.0₆17
+0.21%
$ 16,969 $ 51,978
Dec 10, 9 AM $ 0.0₆169
+0.75%
$ 16,895 $ 51,993
Dec 10, 8 AM $ 0.0₆169
+0.23%
$ 16,950 $ 52,018
Dec 10, 7 AM $ 0.0₆169
-0.45%
$ 16,864 $ 51,035
Dec 10, 6 AM $ 0.0₆17
+1.52%
$ 17,019 $ 50,812
Dec 10, 5 AM $ 0.0₆17
+0.06%
$ 17,004 $ 51,317
Dec 10, 4 AM $ 0.0₆17
+0.31%
$ 16,990 $ 51,527
Dec 10, 3 AM $ 0.0₆169
+0.41%
$ 16,938 $ 52,286
Dec 10, 2 AM $ 0.0₆168
-0.18%
$ 16,777 $ 51,662
Dec 10, 1 AM $ 0.0₆168
-0.18%
$ 16,827 $ 50,811
Dec 10, 12 AM $ 0.0₆168
-0.60%
$ 16,839 $ 51,201
Dec 9, 11 PM $ 0.0₆17
+1.07%
$ 16,959 $ 50,998
Dec 9, 10 PM $ 0.0₆169
+0.61%
$ 16,892 $ 50,892
Dec 9, 9 PM $ 0.0₆169
-0.41%
$ 16,888 $ 50,506
Dec 9, 8 PM $ 0.0₆169
-0.01%
$ 16,886 $ 52,356
Dec 9, 7 PM $ 0.0₆169
+0.41%
$ 16,900 $ 51,715
Dec 9, 6 PM $ 0.0₆168
-1.09%
$ 16,812 $ 52,005
Dec 9, 5 PM $ 0.0₆169
-0.61%
$ 16,879 $ 52,781
Dec 9, 4 PM $ 0.0₆168
-0.08%
$ 16,794 $ 52,068
Dec 9, 3 PM $ 0.0₆168
-0.18%
$ 16,806 $ 51,675
Dec 9, 2 PM $ 0.0₆169
+0.04%
$ 16,861 $ 52,961
Dec 9, 1 PM $ 0.0₆168
-0.71%
$ 16,807 $ 53,778
Dec 9, 12 PM $ 0.0₆168
+0.14%
$ 16,807 $ 54,422
Dec 9, 11 AM $ 0.0₆17
+1.46%
$ 17,003 $ 54,073
Dec 9, 10 AM $ 0.0₆17
+0.25%
$ 17,000 $ 53,871