PACMAN KRC Historical Data

PACMAN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₆17
+0.94%
$ 16,997 $ 55,712
Dec 13, 11 AM $ 0.0₆17
-0.02%
$ 16,974 $ 56,993
Dec 13, 10 AM $ 0.0₆168
-0.66%
$ 16,776 $ 57,651
Dec 13, 9 AM $ 0.0₆168
-0.02%
$ 16,794 $ 58,095
Dec 13, 8 AM $ 0.0₆169
-0.48%
$ 16,851 $ 59,227
Dec 13, 7 AM $ 0.0₆169
-0.84%
$ 16,864 $ 58,431
Dec 13, 6 AM $ 0.0₆169
+0.64%
$ 16,890 $ 57,156
Dec 13, 5 AM $ 0.0₆168
-0.31%
$ 16,779 $ 55,319
Dec 13, 4 AM $ 0.0₆169
+0.58%
$ 16,866 $ 55,478
Dec 13, 3 AM $ 0.0₆169
+0.74%
$ 16,920 $ 55,355
Dec 13, 2 AM $ 0.0₆17
+1.22%
$ 16,982 $ 55,567
Dec 13, 1 AM $ 0.0₆168
-0.41%
$ 16,826 $ 55,057
Dec 13, 12 AM $ 0.0₆17
+0.24%
$ 16,985 $ 55,248
Dec 12, 11 PM $ 0.0₆168
+0.07%
$ 16,843 $ 55,691
Dec 12, 10 PM $ 0.0₆168
-1.18%
$ 16,761 $ 55,265
Dec 12, 9 PM $ 0.0₆17
+0.04%
$ 16,961 $ 56,689
Dec 12, 8 PM $ 0.0₆168
-1.10%
$ 16,798 $ 56,211
Dec 12, 7 PM $ 0.0₆169
+0.68%
$ 16,928 $ 55,957
Dec 12, 6 PM $ 0.0₆169
-0.79%
$ 16,893 $ 54,327
Dec 12, 5 PM $ 0.0₆17
+1.42%
$ 17,017 $ 53,355
Dec 12, 4 PM $ 0.0₆169
-0.82%
$ 16,850 $ 52,870
Dec 12, 3 PM $ 0.0₆17
+0.05%
$ 16,981 $ 53,945
Dec 12, 2 PM $ 0.0₆17
+1.25%
$ 16,983 $ 54,024
Dec 12, 1 PM $ 0.0₆168
-0.44%
$ 16,815 $ 53,119
Dec 12, 12 PM $ 0.0₆17
+1.23%
$ 17,025 $ 54,522
Dec 12, 11 AM $ 0.0₆168
-0.08%
$ 16,816 $ 53,140
Dec 12, 10 AM $ 0.0₆17
-0.16%
$ 16,972 $ 52,180
Dec 12, 9 AM $ 0.0₆168
-1.34%
$ 16,752 $ 52,238
Dec 12, 8 AM $ 0.0₆168
-1.14%
$ 16,752 $ 51,613
Dec 12, 7 AM $ 0.0₆17
+1.24%
$ 17,007 $ 52,046
Dec 12, 6 AM $ 0.0₆169
+0.20%
$ 16,884 $ 52,245
Dec 12, 5 AM $ 0.0₆168
-0.37%
$ 16,817 $ 53,227
Dec 12, 4 AM $ 0.0₆168
-0.47%
$ 16,821 $ 53,938
Dec 12, 3 AM $ 0.0₆168
-1.05%
$ 16,784 $ 55,139
Dec 12, 2 AM $ 0.0₆169
-0.71%
$ 16,889 $ 55,937
Dec 12, 1 AM $ 0.0₆17
+0.45%
$ 16,953 $ 56,738
Dec 12, 12 AM $ 0.0₆168
-0.90%
$ 16,803 $ 54,812
Dec 11, 11 PM $ 0.0₆169
+0.93%
$ 16,938 $ 55,237
Dec 11, 10 PM $ 0.0₆17
+0.55%
$ 16,953 $ 56,261
Dec 11, 9 PM $ 0.0₆169
-0.53%
$ 16,852 $ 55,962
Dec 11, 8 PM $ 0.0₆168
-0.32%
$ 16,799 $ 57,735
Dec 11, 7 PM $ 0.0₆17
+0.51%
$ 16,867 $ 58,653
Dec 11, 6 PM $ 0.0₆17
+1.44%
$ 16,871 $ 58,779
Dec 11, 5 PM $ 0.0₆169
+1.11%
$ 16,945 $ 58,953
Dec 11, 4 PM $ 0.0₆169
-0.26%
$ 16,857 $ 59,579
Dec 11, 3 PM $ 0.0₆169
+0.19%
$ 16,926 $ 59,789
Dec 11, 2 PM $ 0.0₆168
+0.44%
$ 16,841 $ 58,826
Dec 11, 1 PM $ 0.0₆17
+0.25%
$ 16,983 $ 58,602
Dec 11, 12 PM $ 0.0₆168
-0.87%
$ 16,758 $ 59,400
Dec 11, 11 AM $ 0.0₆17
+0.36%
$ 16,971 $ 59,642