PACMAN KRC Historical Data

PACMAN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₆169
+0.28%
$ 16,905 $ 53,174
Dec 15, 12 PM $ 0.0₆168
-1.23%
$ 16,778 $ 53,288
Dec 15, 11 AM $ 0.0₆168
-0.66%
$ 16,840 $ 53,668
Dec 15, 10 AM $ 0.0₆169
-0.52%
$ 16,880 $ 53,115
Dec 15, 9 AM $ 0.0₆168
-0.48%
$ 16,841 $ 53,212
Dec 15, 8 AM $ 0.0₆168
-0.14%
$ 16,781 $ 53,270
Dec 15, 7 AM $ 0.0₆169
+0.42%
$ 16,889 $ 52,248
Dec 15, 6 AM $ 0.0₆168
-1.46%
$ 16,778 $ 53,153
Dec 15, 5 AM $ 0.0₆169
-0.18%
$ 16,936 $ 54,602
Dec 15, 4 AM $ 0.0₆17
+1.13%
$ 16,967 $ 54,822
Dec 15, 3 AM $ 0.0₆17
+0.94%
$ 16,952 $ 53,848
Dec 15, 2 AM $ 0.0₆168
-0.97%
$ 16,782 $ 52,843
Dec 15, 1 AM $ 0.0₆169
-0.14%
$ 16,923 $ 52,826
Dec 15, 12 AM $ 0.0₆17
+0.96%
$ 17,014 $ 53,672
Dec 14, 11 PM $ 0.0₆169
-0.73%
$ 16,874 $ 55,476
Dec 14, 10 PM $ 0.0₆169
+0.17%
$ 16,876 $ 55,645
Dec 14, 9 PM $ 0.0₆169
-0.46%
$ 16,878 $ 54,912
Dec 14, 8 PM $ 0.0₆169
-0.65%
$ 16,913 $ 55,807
Dec 14, 7 PM $ 0.0₆169
+1.04%
$ 16,932 $ 55,383
Dec 14, 6 PM $ 0.0₆168
+0.32%
$ 16,844 $ 53,610
Dec 14, 5 PM $ 0.0₆17
+0.71%
$ 16,977 $ 53,741
Dec 14, 4 PM $ 0.0₆169
+0.07%
$ 16,878 $ 54,445
Dec 14, 3 PM $ 0.0₆169
-0.70%
$ 16,867 $ 54,491
Dec 14, 2 PM $ 0.0₆169
+0.13%
$ 16,947 $ 55,438
Dec 14, 1 PM $ 0.0₆169
-0.48%
$ 16,911 $ 55,462
Dec 14, 12 PM $ 0.0₆168
+0.30%
$ 16,810 $ 55,491
Dec 14, 11 AM $ 0.0₆168
-0.77%
$ 16,800 $ 55,276
Dec 14, 10 AM $ 0.0₆17
-0.35%
$ 16,953 $ 56,240
Dec 14, 9 AM $ 0.0₆168
-0.43%
$ 16,818 $ 56,141
Dec 14, 8 AM $ 0.0₆17
+0.66%
$ 17,004 $ 56,068
Dec 14, 7 AM $ 0.0₆168
+0.05%
$ 16,766 $ 57,531
Dec 14, 6 AM $ 0.0₆17
-0.11%
$ 16,959 $ 56,405
Dec 14, 5 AM $ 0.0₆17
+1.17%
$ 16,998 $ 58,399
Dec 14, 4 AM $ 0.0₆168
-1.12%
$ 16,803 $ 56,235
Dec 14, 3 AM $ 0.0₆168
+0.12%
$ 16,828 $ 56,689
Dec 14, 2 AM $ 0.0₆169
-0.36%
$ 16,915 $ 56,312
Dec 14, 1 AM $ 0.0₆168
-0.01%
$ 16,836 $ 56,951
Dec 14, 12 AM $ 0.0₆169
+0.30%
$ 16,903 $ 56,473
Dec 13, 11 PM $ 0.0₆17
+1.01%
$ 16,973 $ 56,310
Dec 13, 10 PM $ 0.0₆17
+0.97%
$ 16,987 $ 54,214
Dec 13, 9 PM $ 0.0₆17
+0.28%
$ 16,956 $ 54,276
Dec 13, 8 PM $ 0.0₆169
-0.24%
$ 16,926 $ 54,071
Dec 13, 7 PM $ 0.0₆169
+0.92%
$ 16,919 $ 54,800
Dec 13, 6 PM $ 0.0₆168
-0.15%
$ 16,811 $ 55,084
Dec 13, 5 PM $ 0.0₆169
-0.15%
$ 16,863 $ 56,368
Dec 13, 4 PM $ 0.0₆169
+0.17%
$ 16,912 $ 56,616
Dec 13, 3 PM $ 0.0₆168
-0.34%
$ 16,798 $ 55,966
Dec 13, 2 PM $ 0.0₆169
-0.11%
$ 16,941 $ 56,576
Dec 13, 1 PM $ 0.0₆169
+0.58%
$ 16,869 $ 56,639
Dec 13, 12 PM $ 0.0₆17
+0.94%
$ 16,997 $ 55,712