PACMAN KRC Historical Data

PACMAN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₆169
+0.64%
$ 16,934 $ 53,419
Dec 17, 1 PM $ 0.0₆169
+0.39%
$ 16,944 $ 52,624
Dec 17, 12 PM $ 0.0₆168
-0.72%
$ 16,842 $ 53,027
Dec 17, 11 AM $ 0.0₆169
-0.35%
$ 16,931 $ 55,136
Dec 17, 10 AM $ 0.0₆17
-0.22%
$ 16,969 $ 55,370
Dec 17, 9 AM $ 0.0₆168
+0.33%
$ 16,836 $ 53,798
Dec 17, 8 AM $ 0.0₆169
+0.47%
$ 16,939 $ 52,627
Dec 17, 7 AM $ 0.0₆169
+0.07%
$ 16,930 $ 53,725
Dec 17, 6 AM $ 0.0₆169
-0.64%
$ 16,856 $ 53,509
Dec 17, 5 AM $ 0.0₆168
-1.24%
$ 16,807 $ 54,381
Dec 17, 4 AM $ 0.0₆169
-0.27%
$ 16,883 $ 55,486
Dec 17, 3 AM $ 0.0₆169
-0.35%
$ 16,913 $ 56,439
Dec 17, 2 AM $ 0.0₆169
+0.26%
$ 16,891 $ 56,221
Dec 17, 1 AM $ 0.0₆169
-0.48%
$ 16,856 $ 56,046
Dec 17, 12 AM $ 0.0₆17
+0.45%
$ 17,014 $ 56,014
Dec 16, 11 PM $ 0.0₆17
+1.39%
$ 16,814 $ 55,408
Dec 16, 10 PM $ 0.0₆169
+0.44%
$ 16,891 $ 55,446
Dec 16, 9 PM $ 0.0₆168
-1.29%
$ 16,789 $ 55,376
Dec 16, 8 PM $ 0.0₆168
-0.74%
$ 16,837 $ 56,236
Dec 16, 7 PM $ 0.0₆17
+0.37%
$ 17,003 $ 56,895
Dec 16, 6 PM $ 0.0₆168
-0.66%
$ 16,829 $ 57,354
Dec 16, 5 PM $ 0.0₆169
+0.26%
$ 16,943 $ 56,335
Dec 16, 4 PM $ 0.0₆169
-0.49%
$ 16,884 $ 57,323
Dec 16, 3 PM $ 0.0₆169
-0.41%
$ 16,869 $ 57,429
Dec 16, 2 PM $ 0.0₆169
-0.42%
$ 16,921 $ 57,868
Dec 16, 1 PM $ 0.0₆17
+1.41%
$ 17,021 $ 58,899
Dec 16, 12 PM $ 0.0₆169
+0.22%
$ 16,908 $ 57,216
Dec 16, 11 AM $ 0.0₆17
+0.25%
$ 17,021 $ 56,378
Dec 16, 10 AM $ 0.0₆168
-0.32%
$ 16,780 $ 56,569
Dec 16, 9 AM $ 0.0₆168
+0.26%
$ 16,836 $ 55,899
Dec 16, 8 AM $ 0.0₆168
+0.35%
$ 16,817 $ 56,295
Dec 16, 7 AM $ 0.0₆17
+0.21%
$ 16,987 $ 55,749
Dec 16, 6 AM $ 0.0₆168
+0.24%
$ 16,819 $ 55,657
Dec 16, 5 AM $ 0.0₆168
-0.83%
$ 16,833 $ 55,330
Dec 16, 4 AM $ 0.0₆169
+0.35%
$ 16,857 $ 54,609
Dec 16, 3 AM $ 0.0₆17
+1.09%
$ 17,010 $ 54,955
Dec 16, 2 AM $ 0.0₆168
+0.16%
$ 16,779 $ 54,910
Dec 16, 1 AM $ 0.0₆17
+0.61%
$ 17,022 $ 54,726
Dec 16, 12 AM $ 0.0₆169
-0.18%
$ 16,922 $ 55,719
Dec 15, 11 PM $ 0.0₆17
+0.00%
$ 16,953 $ 55,733
Dec 15, 10 PM $ 0.0₆169
-0.31%
$ 17,005 $ 54,988
Dec 15, 9 PM $ 0.0₆17
+0.66%
$ 16,960 $ 55,285
Dec 15, 8 PM $ 0.0₆17
+0.56%
$ 17,009 $ 55,481
Dec 15, 7 PM $ 0.0₆168
-0.85%
$ 16,818 $ 54,819
Dec 15, 6 PM $ 0.0₆169
+0.78%
$ 16,941 $ 55,325
Dec 15, 5 PM $ 0.0₆17
-0.15%
$ 16,981 $ 55,301
Dec 15, 4 PM $ 0.0₆169
-0.20%
$ 16,938 $ 55,480
Dec 15, 3 PM $ 0.0₆168
+0.39%
$ 16,849 $ 54,924
Dec 15, 2 PM $ 0.0₆169
-0.42%
$ 16,865 $ 54,162
Dec 15, 1 PM $ 0.0₆169
+0.28%
$ 16,905 $ 53,174