PACMAN KRC Historical Data

PACMAN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₆175
-0.87%
$ 17,479 $ 55,838
Dec 19, 2 PM $ 0.0₆176
+1.21%
$ 17,588 $ 56,659
Dec 19, 1 PM $ 0.0₆174
-0.79%
$ 17,358 $ 57,402
Dec 19, 12 PM $ 0.0₆174
-1.51%
$ 17,361 $ 58,116
Dec 19, 11 AM $ 0.0₆174
-1.08%
$ 17,416 $ 57,222
Dec 19, 10 AM $ 0.0₆176
+1.23%
$ 17,596 $ 58,002
Dec 19, 9 AM $ 0.0₆174
-0.21%
$ 17,399 $ 56,763
Dec 19, 8 AM $ 0.0₆175
+0.44%
$ 17,499 $ 56,098
Dec 19, 7 AM $ 0.0₆174
-0.66%
$ 17,431 $ 55,329
Dec 19, 6 AM $ 0.0₆175
+0.01%
$ 17,538 $ 55,885
Dec 19, 5 AM $ 0.0₆175
+0.56%
$ 17,518 $ 55,329
Dec 19, 4 AM $ 0.0₆175
+0.85%
$ 17,515 $ 54,301
Dec 19, 3 AM $ 0.0₆174
-0.29%
$ 17,422 $ 55,004
Dec 19, 2 AM $ 0.0₆175
-0.13%
$ 17,473 $ 54,806
Dec 19, 1 AM $ 0.0₆174
-0.54%
$ 17,420 $ 53,969
Dec 19, 12 AM $ 0.0₆175
+1.03%
$ 17,547 $ 54,956
Dec 18, 11 PM $ 0.0₆174
-0.51%
$ 17,368 $ 55,144
Dec 18, 10 PM $ 0.0₆175
-0.30%
$ 17,457 $ 55,856
Dec 18, 9 PM $ 0.0₆176
-0.08%
$ 17,603 $ 55,729
Dec 18, 8 PM $ 0.0₆175
+1.03%
$ 17,532 $ 55,856
Dec 18, 7 PM $ 0.0₆175
-0.11%
$ 17,535 $ 55,162
Dec 18, 6 PM $ 0.0₆176
+1.17%
$ 17,588 $ 55,520
Dec 18, 5 PM $ 0.0₆176
+0.85%
$ 17,605 $ 53,556
Dec 18, 4 PM $ 0.0₆175
+0.37%
$ 17,477 $ 53,292
Dec 18, 3 PM $ 0.0₆175
-0.59%
$ 17,483 $ 52,844
Dec 18, 2 PM $ 0.0₆175
+3.15%
$ 17,528 $ 53,197
Dec 18, 1 PM $ 0.0₆17
+0.87%
$ 16,996 $ 51,144
Dec 18, 12 PM $ 0.0₆17
+0.68%
$ 16,976 $ 50,218
Dec 18, 11 AM $ 0.0₆169
-0.59%
$ 16,879 $ 50,129
Dec 18, 10 AM $ 0.0₆168
-1.00%
$ 16,766 $ 50,940
Dec 18, 9 AM $ 0.0₆17
+0.89%
$ 16,955 $ 51,780
Dec 18, 8 AM $ 0.0₆169
-0.12%
$ 16,912 $ 52,707
Dec 18, 7 AM $ 0.0₆17
+1.20%
$ 16,991 $ 52,203
Dec 18, 6 AM $ 0.0₆169
+0.25%
$ 16,871 $ 51,583
Dec 18, 5 AM $ 0.0₆169
-0.61%
$ 16,858 $ 51,804
Dec 18, 4 AM $ 0.0₆17
+0.62%
$ 16,965 $ 52,360
Dec 18, 3 AM $ 0.0₆168
-0.57%
$ 16,849 $ 51,477
Dec 18, 2 AM $ 0.0₆168
-1.10%
$ 16,839 $ 52,115
Dec 18, 1 AM $ 0.0₆168
-0.39%
$ 16,758 $ 52,348
Dec 18, 12 AM $ 0.0₆169
+0.13%
$ 16,905 $ 51,799
Dec 17, 11 PM $ 0.0₆168
+0.32%
$ 16,821 $ 51,292
Dec 17, 10 PM $ 0.0₆169
-0.15%
$ 16,902 $ 51,313
Dec 17, 9 PM $ 0.0₆168
-0.77%
$ 16,820 $ 52,514
Dec 17, 8 PM $ 0.0₆168
-0.47%
$ 16,783 $ 52,103
Dec 17, 7 PM $ 0.0₆169
-0.22%
$ 16,862 $ 52,110
Dec 17, 6 PM $ 0.0₆169
-0.35%
$ 16,900 $ 51,919
Dec 17, 5 PM $ 0.0₆17
+0.14%
$ 16,964 $ 53,859
Dec 17, 4 PM $ 0.0₆17
-0.04%
$ 16,989 $ 53,506
Dec 17, 3 PM $ 0.0₆168
+0.27%
$ 16,835 $ 54,413
Dec 17, 2 PM $ 0.0₆169
+0.64%
$ 16,934 $ 53,419