PACMAN KRC Historical Data

PACMAN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0₆174
-0.63%
$ 17,382 $ 48,996
Dec 21, 2 PM $ 0.0₆175
+0.25%
$ 17,485 $ 49,079
Dec 21, 1 PM $ 0.0₆176
+0.55%
$ 17,552 $ 48,487
Dec 21, 12 PM $ 0.0₆175
+0.72%
$ 17,535 $ 47,069
Dec 21, 11 AM $ 0.0₆176
+0.72%
$ 17,617 $ 48,559
Dec 21, 10 AM $ 0.0₆176
+0.29%
$ 17,602 $ 48,722
Dec 21, 9 AM $ 0.0₆174
-1.29%
$ 17,359 $ 49,966
Dec 21, 8 AM $ 0.0₆175
-0.36%
$ 17,483 $ 49,453
Dec 21, 7 AM $ 0.0₆176
+0.78%
$ 17,573 $ 48,972
Dec 21, 6 AM $ 0.0₆174
-1.51%
$ 17,364 $ 47,918
Dec 21, 5 AM $ 0.0₆176
+1.09%
$ 17,630 $ 48,783
Dec 21, 4 AM $ 0.0₆175
-0.62%
$ 17,520 $ 47,618
Dec 21, 3 AM $ 0.0₆175
+0.77%
$ 17,492 $ 47,933
Dec 21, 2 AM $ 0.0₆174
+0.02%
$ 17,419 $ 47,797
Dec 21, 1 AM $ 0.0₆176
+0.26%
$ 17,553 $ 48,164
Dec 21, 12 AM $ 0.0₆174
-0.72%
$ 17,428 $ 49,513
Dec 20, 11 PM $ 0.0₆175
+0.83%
$ 17,524 $ 50,041
Dec 20, 10 PM $ 0.0₆175
+0.91%
$ 17,511 $ 49,092
Dec 20, 9 PM $ 0.0₆175
+0.68%
$ 17,538 $ 49,415
Dec 20, 8 PM $ 0.0₆175
-0.52%
$ 17,461 $ 50,239
Dec 20, 7 PM $ 0.0₆176
+0.90%
$ 17,552 $ 51,343
Dec 20, 6 PM $ 0.0₆174
-0.72%
$ 17,402 $ 51,201
Dec 20, 5 PM $ 0.0₆175
+0.71%
$ 17,506 $ 51,129
Dec 20, 4 PM $ 0.0₆176
+0.99%
$ 17,583 $ 50,688
Dec 20, 3 PM $ 0.0₆174
-0.92%
$ 17,389 $ 50,400
Dec 20, 2 PM $ 0.0₆176
-0.28%
$ 17,565 $ 50,843
Dec 20, 1 PM $ 0.0₆175
-0.18%
$ 17,516 $ 50,638
Dec 20, 12 PM $ 0.0₆176
+0.98%
$ 17,558 $ 51,511
Dec 20, 11 AM $ 0.0₆176
+1.43%
$ 17,630 $ 50,473
Dec 20, 10 AM $ 0.0₆175
-0.53%
$ 17,526 $ 50,233
Dec 20, 9 AM $ 0.0₆175
-0.15%
$ 17,484 $ 50,870
Dec 20, 8 AM $ 0.0₆174
-0.77%
$ 17,378 $ 51,932
Dec 20, 7 AM $ 0.0₆175
-0.48%
$ 17,550 $ 52,218
Dec 20, 6 AM $ 0.0₆175
-0.39%
$ 17,526 $ 52,440
Dec 20, 5 AM $ 0.0₆174
-0.19%
$ 17,417 $ 52,594
Dec 20, 4 AM $ 0.0₆176
-0.14%
$ 17,553 $ 52,212
Dec 20, 3 AM $ 0.0₆176
+1.00%
$ 17,551 $ 53,421
Dec 20, 2 AM $ 0.0₆176
+0.04%
$ 17,626 $ 53,516
Dec 20, 1 AM $ 0.0₆175
+0.29%
$ 17,360 $ 54,808
Dec 20, 12 AM $ 0.0₆174
-0.64%
$ 17,355 $ 53,800
Dec 19, 11 PM $ 0.0₆175
+0.67%
$ 17,485 $ 53,419
Dec 19, 10 PM $ 0.0₆176
-0.16%
$ 17,593 $ 53,515
Dec 19, 9 PM $ 0.0₆175
+0.09%
$ 17,518 $ 53,998
Dec 19, 8 PM $ 0.0₆175
-0.40%
$ 17,550 $ 53,521
Dec 19, 7 PM $ 0.0₆174
-0.36%
$ 17,410 $ 54,038
Dec 19, 6 PM $ 0.0₆175
+0.35%
$ 17,528 $ 53,381
Dec 19, 5 PM $ 0.0₆174
-0.38%
$ 17,421 $ 54,412
Dec 19, 4 PM $ 0.0₆176
+0.39%
$ 17,557 $ 55,666
Dec 19, 3 PM $ 0.0₆175
-0.87%
$ 17,479 $ 55,838
Dec 19, 2 PM $ 0.0₆176
+1.21%
$ 17,588 $ 56,659