PACMAN KRC Historical Data

PACMAN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₆174
-0.89%
$ 17,432 $ 55,385
Dec 23, 2 PM $ 0.0₆174
-1.27%
$ 17,399 $ 54,782
Dec 23, 1 PM $ 0.0₆175
-0.10%
$ 17,477 $ 55,019
Dec 23, 12 PM $ 0.0₆175
-0.39%
$ 17,479 $ 54,620
Dec 23, 11 AM $ 0.0₆175
-0.32%
$ 17,476 $ 54,540
Dec 23, 10 AM $ 0.0₆175
+0.47%
$ 17,468 $ 54,475
Dec 23, 9 AM $ 0.0₆174
+0.35%
$ 17,439 $ 54,498
Dec 23, 8 AM $ 0.0₆175
+0.19%
$ 17,469 $ 54,057
Dec 23, 7 AM $ 0.0₆175
+0.26%
$ 17,530 $ 54,062
Dec 23, 6 AM $ 0.0₆175
+0.73%
$ 17,502 $ 54,480
Dec 23, 5 AM $ 0.0₆175
+0.64%
$ 17,495 $ 52,813
Dec 23, 4 AM $ 0.0₆175
+0.52%
$ 17,493 $ 53,629
Dec 23, 3 AM $ 0.0₆176
+0.81%
$ 17,418 $ 54,054
Dec 23, 2 AM $ 0.0₆176
-0.34%
$ 17,552 $ 53,894
Dec 23, 1 AM $ 0.0₆174
-0.15%
$ 17,360 $ 53,777
Dec 23, 12 AM $ 0.0₆176
-0.02%
$ 17,600 $ 52,829
Dec 22, 11 PM $ 0.0₆174
-0.40%
$ 17,355 $ 53,630
Dec 22, 10 PM $ 0.0₆174
-0.88%
$ 17,402 $ 52,416
Dec 22, 9 PM $ 0.0₆176
+0.12%
$ 17,626 $ 52,896
Dec 22, 8 PM $ 0.0₆175
+0.44%
$ 17,494 $ 52,923
Dec 22, 7 PM $ 0.0₆174
-0.62%
$ 17,443 $ 52,878
Dec 22, 6 PM $ 0.0₆174
-1.14%
$ 17,404 $ 52,426
Dec 22, 5 PM $ 0.0₆176
-0.23%
$ 17,576 $ 52,691
Dec 22, 4 PM $ 0.0₆176
+0.68%
$ 17,557 $ 53,023
Dec 22, 3 PM $ 0.0₆176
+0.88%
$ 17,581 $ 52,227
Dec 22, 2 PM $ 0.0₆174
-1.44%
$ 17,359 $ 52,710
Dec 22, 1 PM $ 0.0₆176
-0.12%
$ 17,593 $ 53,098
Dec 22, 12 PM $ 0.0₆176
+1.21%
$ 17,575 $ 53,849
Dec 22, 11 AM $ 0.0₆176
+0.67%
$ 17,539 $ 52,692
Dec 22, 10 AM $ 0.0₆175
-0.31%
$ 17,495 $ 52,587
Dec 22, 9 AM $ 0.0₆175
-0.18%
$ 17,515 $ 51,969
Dec 22, 8 AM $ 0.0₆175
-0.47%
$ 17,464 $ 53,248
Dec 22, 7 AM $ 0.0₆175
+0.01%
$ 17,455 $ 53,428
Dec 22, 6 AM $ 0.0₆175
-0.16%
$ 17,453 $ 54,067
Dec 22, 5 AM $ 0.0₆174
-0.68%
$ 17,352 $ 54,151
Dec 22, 4 AM $ 0.0₆174
-0.69%
$ 17,445 $ 54,847
Dec 22, 3 AM $ 0.0₆176
-0.25%
$ 17,544 $ 54,622
Dec 22, 2 AM $ 0.0₆174
-1.50%
$ 17,367 $ 53,566
Dec 22, 1 AM $ 0.0₆174
-0.54%
$ 17,408 $ 52,483
Dec 22, 12 AM $ 0.0₆175
-0.14%
$ 17,494 $ 51,738
Dec 21, 11 PM $ 0.0₆176
+1.17%
$ 17,578 $ 51,114
Dec 21, 10 PM $ 0.0₆174
-0.43%
$ 17,375 $ 50,470
Dec 21, 9 PM $ 0.0₆175
-0.32%
$ 17,501 $ 50,671
Dec 21, 8 PM $ 0.0₆174
-0.11%
$ 17,391 $ 49,740
Dec 21, 7 PM $ 0.0₆176
+0.27%
$ 17,393 $ 48,950
Dec 21, 6 PM $ 0.0₆176
-0.02%
$ 17,603 $ 49,399
Dec 21, 5 PM $ 0.0₆176
+0.12%
$ 17,606 $ 49,716
Dec 21, 4 PM $ 0.0₆176
+0.19%
$ 17,575 $ 48,376
Dec 21, 3 PM $ 0.0₆174
-0.63%
$ 17,382 $ 48,996
Dec 21, 2 PM $ 0.0₆175
+0.25%
$ 17,485 $ 49,079