PACMAN KRC Historical Data

PACMAN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₆157
+0.96%
$ 15,708 $ 53,023
Dec 25, 8 PM $ 0.0₆155
-0.03%
$ 15,486 $ 51,722
Dec 25, 7 PM $ 0.0₆156
-0.31%
$ 15,627 $ 51,598
Dec 25, 6 PM $ 0.0₆157
+1.13%
$ 15,693 $ 50,943
Dec 25, 5 PM $ 0.0₆155
-0.16%
$ 15,518 $ 49,377
Dec 25, 4 PM $ 0.0₆156
-0.66%
$ 15,590 $ 49,176
Dec 25, 3 PM $ 0.0₆157
+0.78%
$ 15,695 $ 48,501
Dec 25, 2 PM $ 0.0₆157
+1.01%
$ 15,710 $ 47,405
Dec 25, 1 PM $ 0.0₆155
-0.70%
$ 15,641 $ 47,798
Dec 25, 7 AM $ 0.0₆168
+0.32%
$ 16,813 $ 48,808
Dec 25, 6 AM $ 0.0₆169
+0.69%
$ 16,912 $ 51,038
Dec 25, 5 AM $ 0.0₆17
+1.19%
$ 16,957 $ 50,722
Dec 25, 4 AM $ 0.0₆168
-0.67%
$ 16,797 $ 51,396
Dec 25, 3 AM $ 0.0₆169
-0.01%
$ 16,859 $ 52,591
Dec 25, 2 AM $ 0.0₆17
+1.23%
$ 16,969 $ 51,562
Dec 25, 1 AM $ 0.0₆168
-0.82%
$ 16,846 $ 51,124
Dec 25, 12 AM $ 0.0₆169
+1.02%
$ 16,929 $ 52,507
Dec 24, 11 PM $ 0.0₆169
+0.97%
$ 16,888 $ 50,629
Dec 24, 10 PM $ 0.0₆169
-0.65%
$ 16,863 $ 50,559
Dec 24, 9 PM $ 0.0₆168
+0.00%
$ 16,760 $ 51,233
Dec 24, 8 PM $ 0.0₆17
+0.91%
$ 16,827 $ 50,983
Dec 24, 7 PM $ 0.0₆168
-0.39%
$ 16,775 $ 51,441
Dec 24, 6 PM $ 0.0₆169
-0.18%
$ 16,950 $ 51,293
Dec 24, 5 PM $ 0.0₆168
+0.04%
$ 16,802 $ 52,406
Dec 24, 4 PM $ 0.0₆167
-1.27%
$ 16,736 $ 52,840
Dec 24, 3 PM $ 0.0₆169
+0.12%
$ 16,934 $ 53,667
Dec 24, 2 PM $ 0.0₆169
-0.67%
$ 16,864 $ 53,659
Dec 24, 1 PM $ 0.0₆168
-0.25%
$ 16,809 $ 53,168
Dec 24, 12 PM $ 0.0₆168
+0.26%
$ 16,726 $ 52,408
Dec 24, 11 AM $ 0.0₆167
-0.71%
$ 16,743 $ 53,166
Dec 24, 10 AM $ 0.0₆169
-0.54%
$ 16,876 $ 53,524
Dec 24, 9 AM $ 0.0₆169
-0.22%
$ 16,867 $ 54,543
Dec 24, 8 AM $ 0.0₆169
+0.30%
$ 16,851 $ 54,363
Dec 24, 7 AM $ 0.0₆169
-0.25%
$ 16,880 $ 53,842
Dec 24, 6 AM $ 0.0₆169
+0.67%
$ 16,903 $ 54,423
Dec 24, 5 AM $ 0.0₆169
+0.45%
$ 16,876 $ 53,850
Dec 24, 4 AM $ 0.0₆169
+0.03%
$ 16,943 $ 53,783
Dec 24, 3 AM $ 0.0₆168
-0.10%
$ 16,781 $ 53,461
Dec 24, 2 AM $ 0.0₆17
+0.95%
$ 16,992 $ 52,684
Dec 24, 1 AM $ 0.0₆168
-0.15%
$ 16,771 $ 54,362
Dec 24, 12 AM $ 0.0₆169
+0.63%
$ 16,867 $ 54,040
Dec 23, 11 PM $ 0.0₆168
-0.91%
$ 16,829 $ 54,089
Dec 23, 10 PM $ 0.0₆168
-0.89%
$ 16,785 $ 55,467
Dec 23, 9 PM $ 0.0₆168
-0.70%
$ 16,833 $ 53,999
Dec 23, 8 PM $ 0.0₆168
-3.92%
$ 16,839 $ 53,816
Dec 23, 7 PM $ 0.0₆176
+0.43%
$ 17,399 $ 55,942
Dec 23, 6 PM $ 0.0₆176
+0.51%
$ 17,624 $ 56,209
Dec 23, 5 PM $ 0.0₆175
+0.92%
$ 17,523 $ 55,177
Dec 23, 4 PM $ 0.0₆175
+0.33%
$ 17,536 $ 54,375
Dec 23, 3 PM $ 0.0₆174
-0.89%
$ 17,432 $ 55,385