PACMAN KRC Historical Data

PACMAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₇812
-1.72%
$ 8,125 $ 52,882
Jun 9, 7 AM $ 0.0₇823
-0.44%
$ 8,229 $ 52,833
Jun 9, 6 AM $ 0.0₇822
-0.17%
$ 8,224 $ 53,600
Jun 9, 5 AM $ 0.0₇827
+1.82%
$ 8,270 $ 53,435
Jun 9, 4 AM $ 0.0₇825
+0.10%
$ 8,248 $ 52,741
Jun 9, 3 AM $ 0.0₇811
-0.23%
$ 8,111 $ 54,523
Jun 9, 2 AM $ 0.0₇813
+0.02%
$ 8,130 $ 53,035
Jun 9, 1 AM $ 0.0₇814
-1.51%
$ 8,140 $ 52,491
Jun 9, 12 AM $ 0.0₇823
+0.53%
$ 8,232 $ 53,428
Jun 8, 11 PM $ 0.0₇825
+0.04%
$ 8,252 $ 53,042
Jun 8, 10 PM $ 0.0₇82
+0.95%
$ 8,203 $ 55,173
Jun 8, 9 PM $ 0.0₇824
+1.73%
$ 8,238 $ 53,820
Jun 8, 8 PM $ 0.0₇81
-1.62%
$ 8,098 $ 53,547
Jun 8, 7 PM $ 0.0₇826
+0.81%
$ 8,256 $ 53,849
Jun 8, 6 PM $ 0.0₇825
+0.00%
$ 8,255 $ 54,631
Jun 8, 5 PM $ 0.0₇824
-0.04%
$ 8,238 $ 53,769
Jun 8, 4 PM $ 0.0₇819
+0.75%
$ 8,190 $ 54,018
Jun 8, 3 PM $ 0.0₇814
-1.05%
$ 8,142 $ 52,287
Jun 8, 2 PM $ 0.0₇82
-0.01%
$ 8,204 $ 52,711
Jun 8, 1 PM $ 0.0₇821
+0.74%
$ 8,206 $ 52,933
Jun 8, 12 PM $ 0.0₇824
+1.39%
$ 8,243 $ 52,055
Jun 8, 11 AM $ 0.0₇824
+0.65%
$ 8,245 $ 51,825
Jun 8, 10 AM $ 0.0₇819
+1.14%
$ 8,189 $ 52,789
Jun 8, 9 AM $ 0.0₇821
+0.60%
$ 8,206 $ 53,489
Jun 8, 8 AM $ 0.0₇827
+1.09%
$ 8,271 $ 54,168
Jun 8, 7 AM $ 0.0₇813
-0.10%
$ 8,135 $ 55,838
Jun 8, 6 AM $ 0.0₇812
-1.37%
$ 8,120 $ 56,097
Jun 8, 5 AM $ 0.0₇812
+0.28%
$ 8,121 $ 56,691
Jun 8, 4 AM $ 0.0₇814
+0.44%
$ 8,139 $ 57,468
Jun 8, 3 AM $ 0.0₇822
+0.12%
$ 8,216 $ 57,589
Jun 8, 2 AM $ 0.0₇824
+1.53%
$ 8,242 $ 59,953
Jun 8, 1 AM $ 0.0₇822
+1.31%
$ 8,223 $ 59,342
Jun 8, 12 AM $ 0.0₇824
+1.69%
$ 8,245 $ 59,180
Jun 7, 11 PM $ 0.0₇811
-0.73%
$ 8,113 $ 58,274
Jun 7, 10 PM $ 0.0₇817
-0.26%
$ 8,173 $ 57,448
Jun 7, 9 PM $ 0.0₇811
-2.01%
$ 8,111 $ 57,774
Jun 7, 8 PM $ 0.0₇821
-0.64%
$ 8,211 $ 59,848
Jun 7, 7 PM $ 0.0₇826
+0.71%
$ 8,264 $ 60,215
Jun 7, 6 PM $ 0.0₇82
-0.13%
$ 8,199 $ 59,809
Jun 7, 5 PM $ 0.0₇817
-1.10%
$ 8,170 $ 59,798
Jun 7, 4 PM $ 0.0₇824
+0.41%
$ 8,241 $ 60,263
Jun 7, 3 PM $ 0.0₇823
-0.12%
$ 8,231 $ 60,230
Jun 7, 2 PM $ 0.0₇812
+0.38%
$ 8,123 $ 60,516
Jun 7, 1 PM $ 0.0₇814
-0.66%
$ 8,145 $ 59,042
Jun 7, 12 PM $ 0.0₇827
+1.84%
$ 8,267 $ 59,765
Jun 7, 11 AM $ 0.0₇823
+0.66%
$ 8,233 $ 59,292
Jun 7, 10 AM $ 0.0₇824
+1.20%
$ 8,245 $ 60,347
Jun 7, 9 AM $ 0.0₇824
+0.84%
$ 8,245 $ 58,340
Jun 7, 8 AM $ 0.0₇816
-0.72%
$ 8,157 $ 58,818
Jun 7, 7 AM $ 0.0₇811
-0.76%
$ 8,113 $ 58,214