PACMAN KRC Historical Data

PACMAN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₆182
-4.35%
$ 18,153 $ 60,543
Dec 28, 8 AM $ 0.0₆19
-1.08%
$ 18,987 $ 65,098
Dec 28, 7 AM $ 0.0₆19
+0.26%
$ 19,036 $ 68,496
Dec 28, 6 AM $ 0.0₆192
+0.18%
$ 19,161 $ 68,348
Dec 28, 5 AM $ 0.0₆191
+0.26%
$ 19,089 $ 69,965
Dec 28, 4 AM $ 0.0₆191
+0.81%
$ 19,094 $ 69,901
Dec 27, 9 PM $ 0.0₆148
+0.43%
$ 14,816 $ 56,491
Dec 27, 8 PM $ 0.0₆146
-0.36%
$ 14,583 $ 56,734
Dec 27, 7 PM $ 0.0₆147
+0.27%
$ 14,666 $ 55,627
Dec 27, 6 PM $ 0.0₆148
+0.56%
$ 14,849 $ 55,441
Dec 27, 5 PM $ 0.0₆148
+0.44%
$ 14,769 $ 55,853
Dec 27, 4 PM $ 0.0₆146
-1.21%
$ 14,582 $ 56,531
Dec 27, 3 PM $ 0.0₆147
+0.71%
$ 14,664 $ 56,125
Dec 27, 2 PM $ 0.0₆148
+0.07%
$ 14,813 $ 55,514
Dec 27, 8 AM $ 0.0₆157
+0.00%
$ 15,737 $ 57,308
Dec 27, 7 AM $ 0.0₆155
-0.67%
$ 15,506 $ 57,343
Dec 27, 6 AM $ 0.0₆155
-0.25%
$ 15,615 $ 55,129
Dec 27, 5 AM $ 0.0₆155
-0.93%
$ 15,539 $ 54,353
Dec 27, 4 AM $ 0.0₆155
+0.05%
$ 15,515 $ 53,878
Dec 27, 3 AM $ 0.0₆155
-0.04%
$ 15,505 $ 53,773
Dec 27, 2 AM $ 0.0₆155
-0.88%
$ 15,492 $ 53,534
Dec 27, 1 AM $ 0.0₆156
-0.24%
$ 15,596 $ 55,228
Dec 27, 12 AM $ 0.0₆156
+0.60%
$ 15,634 $ 55,044
Dec 26, 11 PM $ 0.0₆155
-0.69%
$ 15,673 $ 54,877
Dec 26, 10 PM $ 0.0₆156
+0.44%
$ 15,638 $ 54,874
Dec 26, 9 PM $ 0.0₆156
+0.12%
$ 15,567 $ 55,468
Dec 26, 8 PM $ 0.0₆157
+0.17%
$ 15,685 $ 54,902
Dec 26, 7 PM $ 0.0₆156
-0.10%
$ 15,569 $ 55,869
Dec 26, 6 PM $ 0.0₆156
+0.63%
$ 15,584 $ 56,405
Dec 26, 5 PM $ 0.0₆156
+0.37%
$ 15,597 $ 55,768
Dec 26, 4 PM $ 0.0₆157
-0.15%
$ 15,719 $ 55,527
Dec 26, 3 PM $ 0.0₆155
-0.22%
$ 15,547 $ 56,900
Dec 26, 2 PM $ 0.0₆157
+1.51%
$ 15,728 $ 56,740
Dec 26, 1 PM $ 0.0₆155
-0.10%
$ 15,502 $ 55,889
Dec 26, 12 PM $ 0.0₆155
-0.96%
$ 15,532 $ 54,920
Dec 26, 11 AM $ 0.0₆156
-0.99%
$ 15,571 $ 54,540
Dec 26, 10 AM $ 0.0₆155
-0.42%
$ 15,547 $ 53,526
Dec 26, 9 AM $ 0.0₆156
+0.35%
$ 15,606 $ 54,789
Dec 26, 8 AM $ 0.0₆157
-0.01%
$ 15,694 $ 54,428
Dec 26, 7 AM $ 0.0₆157
+0.63%
$ 15,693 $ 53,982
Dec 26, 6 AM $ 0.0₆155
+0.19%
$ 15,526 $ 54,012
Dec 26, 5 AM $ 0.0₆155
-0.06%
$ 15,497 $ 53,800
Dec 26, 4 AM $ 0.0₆156
-0.22%
$ 15,641 $ 53,471
Dec 26, 3 AM $ 0.0₆156
+0.88%
$ 15,627 $ 53,877
Dec 26, 2 AM $ 0.0₆156
-0.33%
$ 15,639 $ 52,903
Dec 26, 1 AM $ 0.0₆157
+0.47%
$ 15,714 $ 52,928
Dec 26, 12 AM $ 0.0₆157
+0.96%
$ 15,742 $ 52,714
Dec 25, 11 PM $ 0.0₆156
-0.07%
$ 15,640 $ 52,787
Dec 25, 10 PM $ 0.0₆157
+0.91%
$ 15,655 $ 53,533
Dec 25, 9 PM $ 0.0₆157
+0.96%
$ 15,708 $ 53,023