PACMAN KRC Historical Data

PACMAN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₆18
-1.07%
$ 18,043 $ 54,599
Dec 30, 9 AM $ 0.0₆182
-0.83%
$ 18,173 $ 54,355
Dec 30, 8 AM $ 0.0₆182
+0.04%
$ 18,314 $ 54,694
Dec 30, 7 AM $ 0.0₆182
+0.12%
$ 18,189 $ 54,227
Dec 30, 6 AM $ 0.0₆181
-1.49%
$ 18,108 $ 54,475
Dec 30, 5 AM $ 0.0₆183
+0.50%
$ 18,285 $ 55,608
Dec 30, 4 AM $ 0.0₆183
+0.82%
$ 18,255 $ 54,846
Dec 30, 3 AM $ 0.0₆183
+0.86%
$ 18,338 $ 56,221
Dec 30, 2 AM $ 0.0₆183
+1.12%
$ 18,223 $ 56,488
Dec 30, 1 AM $ 0.0₆183
+0.09%
$ 18,258 $ 56,665
Dec 30, 12 AM $ 0.0₆183
+0.59%
$ 18,266 $ 57,275
Dec 29, 11 PM $ 0.0₆182
-0.58%
$ 18,158 $ 56,092
Dec 29, 10 PM $ 0.0₆182
+0.47%
$ 18,194 $ 57,559
Dec 29, 9 PM $ 0.0₆181
-0.62%
$ 18,141 $ 57,564
Dec 29, 8 PM $ 0.0₆182
-0.47%
$ 18,161 $ 57,283
Dec 29, 7 PM $ 0.0₆182
-0.45%
$ 18,230 $ 57,504
Dec 29, 6 PM $ 0.0₆183
+0.03%
$ 18,285 $ 56,768
Dec 29, 5 PM $ 0.0₆183
+0.02%
$ 18,317 $ 57,823
Dec 29, 4 PM $ 0.0₆183
-0.01%
$ 18,318 $ 56,570
Dec 29, 3 PM $ 0.0₆183
-0.33%
$ 18,308 $ 55,966
Dec 29, 2 PM $ 0.0₆182
+0.21%
$ 18,206 $ 55,862
Dec 29, 1 PM $ 0.0₆182
-1.07%
$ 18,166 $ 56,234
Dec 29, 12 PM $ 0.0₆183
+1.35%
$ 18,341 $ 57,185
Dec 29, 11 AM $ 0.0₆181
-0.26%
$ 18,133 $ 55,795
Dec 29, 10 AM $ 0.0₆182
-0.23%
$ 18,213 $ 55,303
Dec 29, 9 AM $ 0.0₆181
+0.06%
$ 18,134 $ 54,777
Dec 29, 8 AM $ 0.0₆183
-0.13%
$ 18,326 $ 54,412
Dec 29, 7 AM $ 0.0₆181
-0.46%
$ 18,150 $ 53,763
Dec 29, 6 AM $ 0.0₆182
+0.65%
$ 18,228 $ 53,142
Dec 29, 5 AM $ 0.0₆183
+0.22%
$ 18,266 $ 52,408
Dec 29, 4 AM $ 0.0₆182
+0.37%
$ 18,219 $ 54,149
Dec 29, 3 AM $ 0.0₆183
+0.38%
$ 18,334 $ 53,759
Dec 29, 2 AM $ 0.0₆181
-0.54%
$ 18,120 $ 53,573
Dec 29, 1 AM $ 0.0₆183
-0.62%
$ 18,254 $ 53,381
Dec 29, 12 AM $ 0.0₆183
-0.04%
$ 18,371 $ 54,092
Dec 28, 11 PM $ 0.0₆183
+0.60%
$ 18,270 $ 54,127
Dec 28, 10 PM $ 0.0₆182
+0.15%
$ 18,200 $ 52,528
Dec 28, 9 PM $ 0.0₆183
+0.19%
$ 18,292 $ 52,877
Dec 28, 8 PM $ 0.0₆183
-0.13%
$ 18,277 $ 52,919
Dec 28, 7 PM $ 0.0₆182
-0.99%
$ 18,160 $ 54,381
Dec 28, 6 PM $ 0.0₆182
-0.68%
$ 18,240 $ 55,023
Dec 28, 5 PM $ 0.0₆183
+0.99%
$ 18,345 $ 54,856
Dec 28, 4 PM $ 0.0₆181
-1.42%
$ 18,101 $ 54,292
Dec 28, 3 PM $ 0.0₆183
-0.16%
$ 18,342 $ 56,335
Dec 28, 2 PM $ 0.0₆182
-0.43%
$ 18,151 $ 56,909
Dec 28, 1 PM $ 0.0₆182
-0.70%
$ 18,210 $ 57,041
Dec 28, 12 PM $ 0.0₆181
-0.29%
$ 18,098 $ 58,277
Dec 28, 11 AM $ 0.0₆182
-0.31%
$ 18,151 $ 57,504
Dec 28, 10 AM $ 0.0₆183
+0.49%
$ 18,274 $ 59,701
Dec 28, 9 AM $ 0.0₆182
-4.35%
$ 18,153 $ 60,543