PACMAN KRC Historical Data

PACMAN Page 87
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₆186
+0.94%
$ 18,643 $ 54,871
Jan 1, 10 AM $ 0.0₆187
-0.31%
$ 18,687 $ 54,414
Jan 1, 9 AM $ 0.0₆186
-1.29%
$ 18,609 $ 55,210
Jan 1, 8 AM $ 0.0₆187
-0.05%
$ 18,661 $ 56,312
Jan 1, 7 AM $ 0.0₆187
+0.06%
$ 18,682 $ 55,854
Jan 1, 6 AM $ 0.0₆188
-0.49%
$ 18,773 $ 56,916
Jan 1, 5 AM $ 0.0₆189
+0.35%
$ 18,855 $ 58,449
Jan 1, 4 AM $ 0.0₆187
-0.60%
$ 18,676 $ 58,910
Jan 1, 3 AM $ 0.0₆189
+1.03%
$ 18,856 $ 58,457
Jan 1, 2 AM $ 0.0₆188
+0.29%
$ 18,846 $ 56,973
Jan 1, 1 AM $ 0.0₆187
-0.19%
$ 18,697 $ 56,714
Jan 1, 12 AM $ 0.0₆187
-0.06%
$ 18,721 $ 57,377
Dec 31, 11 PM $ 0.0₆186
-0.16%
$ 18,623 $ 57,250
Dec 31, 10 PM $ 0.0₆187
-0.07%
$ 18,705 $ 56,677
Dec 31, 9 PM $ 0.0₆186
-0.82%
$ 18,606 $ 56,651
Dec 31, 8 PM $ 0.0₆186
-0.74%
$ 18,579 $ 56,626
Dec 31, 7 PM $ 0.0₆186
-1.44%
$ 18,579 $ 56,629
Dec 31, 6 PM $ 0.0₆186
-0.23%
$ 18,630 $ 57,305
Dec 31, 5 PM $ 0.0₆188
+0.68%
$ 18,774 $ 54,772
Dec 31, 4 PM $ 0.0₆187
-0.81%
$ 18,714 $ 55,787
Dec 31, 3 PM $ 0.0₆187
-0.68%
$ 18,671 $ 57,502
Dec 31, 2 PM $ 0.0₆188
+0.73%
$ 18,824 $ 56,412
Dec 31, 1 PM $ 0.0₆187
+0.34%
$ 18,718 $ 55,613
Dec 31, 12 PM $ 0.0₆186
-1.01%
$ 18,580 $ 55,463
Dec 31, 11 AM $ 0.0₆186
-1.11%
$ 18,602 $ 56,936
Dec 31, 10 AM $ 0.0₆188
-0.26%
$ 18,757 $ 57,023
Dec 31, 9 AM $ 0.0₆187
+0.39%
$ 18,651 $ 58,175
Dec 31, 8 AM $ 0.0₆187
+0.66%
$ 18,727 $ 56,157
Dec 31, 7 AM $ 0.0₆186
-0.62%
$ 18,625 $ 56,423
Dec 31, 6 AM $ 0.0₆187
+0.27%
$ 18,653 $ 57,203
Dec 31, 5 AM $ 0.0₆186
-0.51%
$ 18,584 $ 55,409
Dec 31, 4 AM $ 0.0₆188
+0.70%
$ 18,770 $ 54,516
Dec 31, 3 AM $ 0.0₆189
+0.24%
$ 18,859 $ 53,982
Dec 31, 2 AM $ 0.0₆188
-0.18%
$ 18,825 $ 54,915
Dec 31, 1 AM $ 0.0₆188
-0.60%
$ 18,755 $ 54,210
Dec 31, 12 AM $ 0.0₆186
-0.75%
$ 18,604 $ 53,990
Dec 30, 11 PM $ 0.0₆187
+0.63%
$ 18,719 $ 55,142
Dec 30, 10 PM $ 0.0₆186
-0.97%
$ 18,623 $ 53,484
Dec 30, 9 PM $ 0.0₆188
+0.34%
$ 18,824 $ 53,247
Dec 30, 8 PM $ 0.0₆187
-0.27%
$ 18,655 $ 53,246
Dec 30, 7 PM $ 0.0₆187
+0.13%
$ 18,740 $ 52,785
Dec 30, 6 PM $ 0.0₆188
-0.17%
$ 18,817 $ 54,440
Dec 30, 5 PM $ 0.0₆186
-0.43%
$ 18,604 $ 56,629
Dec 30, 4 PM $ 0.0₆187
-0.60%
$ 18,660 $ 56,270
Dec 30, 3 PM $ 0.0₆187
+0.24%
$ 18,658 $ 55,985
Dec 30, 2 PM $ 0.0₆19
+4.82%
$ 18,991 $ 55,408
Dec 30, 1 PM $ 0.0₆182
+1.35%
$ 18,207 $ 54,246
Dec 30, 12 PM $ 0.0₆181
-0.64%
$ 18,067 $ 52,940
Dec 30, 11 AM $ 0.0₆181
+0.73%
$ 18,130 $ 55,717
Dec 30, 10 AM $ 0.0₆18
-1.07%
$ 18,043 $ 54,599