PACMAN KRC Historical Data

PACMAN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₆149
+0.37%
$ 14,891 $ 54,074
Jan 16, 8 AM $ 0.0₆15
+0.07%
$ 15,044 $ 53,895
Jan 16, 7 AM $ 0.0₆149
-0.86%
$ 14,862 $ 54,948
Jan 16, 6 AM $ 0.0₆15
+0.07%
$ 15,008 $ 54,005
Jan 16, 5 AM $ 0.0₆148
-0.07%
$ 14,841 $ 54,282
Jan 16, 4 AM $ 0.0₆148
-0.67%
$ 14,831 $ 54,102
Jan 16, 3 AM $ 0.0₆15
+0.25%
$ 14,970 $ 53,199
Jan 16, 2 AM $ 0.0₆151
+1.16%
$ 15,069 $ 53,107
Jan 16, 1 AM $ 0.0₆149
-0.61%
$ 14,927 $ 53,312
Jan 16, 12 AM $ 0.0₆149
+0.31%
$ 14,891 $ 53,683
Jan 15, 11 PM $ 0.0₆149
-0.45%
$ 14,913 $ 52,646
Jan 15, 10 PM $ 0.0₆15
-0.25%
$ 14,971 $ 53,214
Jan 15, 9 PM $ 0.0₆151
-0.05%
$ 15,062 $ 52,301
Jan 15, 8 PM $ 0.0₆149
-0.91%
$ 14,889 $ 52,480
Jan 15, 7 PM $ 0.0₆148
-0.25%
$ 14,830 $ 53,169
Jan 15, 6 PM $ 0.0₆149
-0.34%
$ 14,933 $ 51,552
Jan 15, 5 PM $ 0.0₆149
-0.13%
$ 14,865 $ 52,748
Jan 15, 4 PM $ 0.0₆149
-0.05%
$ 14,924 $ 51,351
Jan 15, 3 PM $ 0.0₆15
-0.33%
$ 15,009 $ 52,036
Jan 15, 2 PM $ 0.0₆148
-1.47%
$ 14,815 $ 51,119
Jan 15, 1 PM $ 0.0₆15
-0.76%
$ 14,951 $ 50,040
Jan 15, 12 PM $ 0.0₆149
-0.01%
$ 14,877 $ 49,981
Jan 15, 11 AM $ 0.0₆15
+1.43%
$ 15,042 $ 49,672
Jan 15, 10 AM $ 0.0₆149
-0.21%
$ 14,897 $ 49,726
Jan 15, 9 AM $ 0.0₆148
-1.19%
$ 14,841 $ 50,480
Jan 15, 8 AM $ 0.0₆151
+0.42%
$ 15,054 $ 51,392
Jan 15, 7 AM $ 0.0₆149
-0.35%
$ 14,906 $ 52,151
Jan 15, 6 AM $ 0.0₆149
-0.77%
$ 14,942 $ 52,745
Jan 15, 5 AM $ 0.0₆149
-0.38%
$ 14,855 $ 53,289
Jan 15, 4 AM $ 0.0₆148
-0.32%
$ 14,825 $ 52,161
Jan 15, 3 AM $ 0.0₆15
+0.15%
$ 15,009 $ 51,696
Jan 15, 2 AM $ 0.0₆148
+0.10%
$ 14,831 $ 51,815
Jan 15, 1 AM $ 0.0₆149
-0.76%
$ 14,948 $ 51,147
Jan 15, 12 AM $ 0.0₆148
-0.36%
$ 14,848 $ 50,769
Jan 14, 11 PM $ 0.0₆151
+1.09%
$ 15,072 $ 50,831
Jan 14, 10 PM $ 0.0₆15
+0.91%
$ 14,952 $ 50,500
Jan 14, 9 PM $ 0.0₆148
-0.18%
$ 14,837 $ 50,441
Jan 14, 8 PM $ 0.0₆15
-0.23%
$ 15,007 $ 53,142
Jan 14, 7 PM $ 0.0₆149
+0.07%
$ 14,874 $ 53,966
Jan 14, 6 PM $ 0.0₆15
-0.15%
$ 14,995 $ 53,469
Jan 14, 5 PM $ 0.0₆151
+1.42%
$ 15,061 $ 53,328
Jan 14, 4 PM $ 0.0₆149
-0.51%
$ 14,947 $ 52,742
Jan 14, 3 PM $ 0.0₆15
+0.20%
$ 15,035 $ 51,239
Jan 14, 2 PM $ 0.0₆149
+0.07%
$ 14,948 $ 50,915
Jan 14, 1 PM $ 0.0₆148
-1.17%
$ 14,813 $ 52,034
Jan 14, 12 PM $ 0.0₆15
-0.21%
$ 14,997 $ 52,338
Jan 14, 11 AM $ 0.0₆151
+0.17%
$ 15,053 $ 52,625
Jan 14, 10 AM $ 0.0₆149
+0.23%
$ 14,950 $ 52,298
Jan 14, 9 AM $ 0.0₆15
-0.43%
$ 14,993 $ 51,218
Jan 14, 8 AM $ 0.0₆149
-0.20%
$ 14,911 $ 51,243