PACMAN KRC Historical Data

PACMAN Page 8
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₇82
-0.39%
$ 8,205 $ 54,384
Jun 11, 7 AM $ 0.0₇809
-1.78%
$ 8,089 $ 54,200
Jun 11, 6 AM $ 0.0₇816
-0.99%
$ 8,160 $ 54,765
Jun 11, 5 AM $ 0.0₇808
-1.43%
$ 8,084 $ 55,942
Jun 11, 4 AM $ 0.0₇818
-0.23%
$ 8,181 $ 55,166
Jun 11, 3 AM $ 0.0₇825
+1.81%
$ 8,255 $ 56,380
Jun 11, 2 AM $ 0.0₇826
+0.98%
$ 8,260 $ 55,109
Jun 11, 1 AM $ 0.0₇813
-1.06%
$ 8,129 $ 55,514
Jun 11, 12 AM $ 0.0₇825
+0.61%
$ 8,253 $ 55,493
Jun 10, 11 PM $ 0.0₇817
-1.10%
$ 8,174 $ 55,593
Jun 10, 10 PM $ 0.0₇818
+0.63%
$ 8,176 $ 56,393
Jun 10, 9 PM $ 0.0₇81
-0.14%
$ 8,100 $ 55,916
Jun 10, 8 PM $ 0.0₇816
+0.44%
$ 8,165 $ 56,238
Jun 10, 7 PM $ 0.0₇827
+1.25%
$ 8,273 $ 56,446
Jun 10, 6 PM $ 0.0₇828
+0.87%
$ 8,279 $ 56,373
Jun 10, 5 PM $ 0.0₇824
+0.91%
$ 8,244 $ 56,100
Jun 10, 4 PM $ 0.0₇808
-0.80%
$ 8,080 $ 55,876
Jun 10, 3 PM $ 0.0₇824
+0.98%
$ 8,241 $ 55,658
Jun 10, 2 PM $ 0.0₇819
+1.15%
$ 8,186 $ 56,675
Jun 10, 1 PM $ 0.0₇828
+1.30%
$ 8,279 $ 54,992
Jun 10, 12 PM $ 0.0₇815
+0.20%
$ 8,147 $ 55,127
Jun 10, 11 AM $ 0.0₇824
+1.12%
$ 8,242 $ 54,623
Jun 10, 10 AM $ 0.0₇808
-1.65%
$ 8,084 $ 55,078
Jun 10, 9 AM $ 0.0₇815
+0.77%
$ 8,153 $ 55,061
Jun 10, 8 AM $ 0.0₇813
-0.99%
$ 8,135 $ 54,292
Jun 10, 7 AM $ 0.0₇826
+0.07%
$ 8,263 $ 55,099
Jun 10, 6 AM $ 0.0₇815
-0.56%
$ 8,147 $ 54,458
Jun 10, 5 AM $ 0.0₇828
+0.22%
$ 8,276 $ 53,697
Jun 10, 4 AM $ 0.0₇821
+0.74%
$ 8,210 $ 52,349
Jun 10, 3 AM $ 0.0₇816
-1.39%
$ 8,160 $ 50,839
Jun 10, 2 AM $ 0.0₇825
-0.08%
$ 8,255 $ 52,148
Jun 10, 1 AM $ 0.0₇81
-1.17%
$ 8,105 $ 51,430
Jun 10, 12 AM $ 0.0₇809
-1.69%
$ 8,086 $ 51,549
Jun 9, 11 PM $ 0.0₇817
-0.15%
$ 8,167 $ 51,952
Jun 9, 10 PM $ 0.0₇81
-0.28%
$ 8,103 $ 51,866
Jun 9, 9 PM $ 0.0₇814
-0.34%
$ 8,136 $ 51,891
Jun 9, 8 PM $ 0.0₇815
-0.11%
$ 8,149 $ 51,398
Jun 9, 7 PM $ 0.0₇827
+0.25%
$ 8,273 $ 51,588
Jun 9, 6 PM $ 0.0₇817
+0.50%
$ 8,174 $ 52,371
Jun 9, 5 PM $ 0.0₇815
-1.24%
$ 8,151 $ 52,099
Jun 9, 4 PM $ 0.0₇815
-1.25%
$ 8,150 $ 53,448
Jun 9, 3 PM $ 0.0₇812
+0.25%
$ 8,120 $ 53,162
Jun 9, 2 PM $ 0.0₇816
+0.32%
$ 8,165 $ 52,106
Jun 9, 1 PM $ 0.0₇818
+0.76%
$ 8,177 $ 52,941
Jun 9, 12 PM $ 0.0₇817
+0.65%
$ 8,172 $ 52,681
Jun 9, 11 AM $ 0.0₇827
+1.82%
$ 8,266 $ 53,005
Jun 9, 10 AM $ 0.0₇813
-0.71%
$ 8,128 $ 52,982
Jun 9, 9 AM $ 0.0₇828
+0.90%
$ 8,279 $ 53,705
Jun 9, 8 AM $ 0.0₇812
-1.72%
$ 8,125 $ 52,882
Jun 9, 7 AM $ 0.0₇823
-0.44%
$ 8,229 $ 52,833