PACMAN KRC Historical Data

PACMAN Page 79
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₆148
-1.40%
$ 14,842 $ 54,360
Jan 18, 9 AM $ 0.0₆15
+0.23%
$ 14,957 $ 55,441
Jan 18, 8 AM $ 0.0₆15
+0.52%
$ 14,958 $ 55,344
Jan 18, 7 AM $ 0.0₆15
+0.30%
$ 15,032 $ 53,972
Jan 18, 6 AM $ 0.0₆149
+0.38%
$ 14,941 $ 54,526
Jan 18, 5 AM $ 0.0₆149
+0.13%
$ 14,894 $ 55,137
Jan 18, 4 AM $ 0.0₆149
+0.00%
$ 14,868 $ 56,138
Jan 18, 3 AM $ 0.0₆149
-1.02%
$ 14,875 $ 55,549
Jan 18, 2 AM $ 0.0₆15
+0.03%
$ 14,962 $ 57,273
Jan 18, 1 AM $ 0.0₆149
-0.25%
$ 14,892 $ 56,849
Jan 18, 12 AM $ 0.0₆15
+1.01%
$ 14,984 $ 56,776
Jan 17, 11 PM $ 0.0₆15
+0.19%
$ 15,005 $ 56,052
Jan 17, 10 PM $ 0.0₆151
+0.87%
$ 15,062 $ 55,254
Jan 17, 9 PM $ 0.0₆15
+0.29%
$ 14,998 $ 55,307
Jan 17, 8 PM $ 0.0₆151
+0.36%
$ 15,072 $ 54,935
Jan 17, 7 PM $ 0.0₆15
+1.15%
$ 15,026 $ 57,025
Jan 17, 6 PM $ 0.0₆151
+0.45%
$ 15,057 $ 55,321
Jan 17, 5 PM $ 0.0₆15
+0.93%
$ 15,015 $ 55,514
Jan 17, 4 PM $ 0.0₆148
-1.10%
$ 14,849 $ 53,719
Jan 17, 3 PM $ 0.0₆15
-0.18%
$ 15,033 $ 53,303
Jan 17, 2 PM $ 0.0₆149
-0.67%
$ 14,897 $ 53,592
Jan 17, 1 PM $ 0.0₆15
+0.30%
$ 14,980 $ 53,635
Jan 17, 12 PM $ 0.0₆15
+0.40%
$ 15,001 $ 53,572
Jan 17, 11 AM $ 0.0₆148
-1.01%
$ 14,836 $ 53,557
Jan 17, 10 AM $ 0.0₆149
-0.78%
$ 14,874 $ 53,161
Jan 17, 9 AM $ 0.0₆149
-0.84%
$ 14,920 $ 51,570
Jan 17, 8 AM $ 0.0₆149
-0.56%
$ 14,886 $ 51,273
Jan 17, 7 AM $ 0.0₆149
-0.11%
$ 14,912 $ 50,994
Jan 17, 6 AM $ 0.0₆148
-0.89%
$ 14,828 $ 51,283
Jan 17, 5 AM $ 0.0₆151
+0.09%
$ 15,055 $ 49,969
Jan 17, 4 AM $ 0.0₆151
+1.17%
$ 15,072 $ 49,684
Jan 17, 3 AM $ 0.0₆15
+1.27%
$ 15,016 $ 50,348
Jan 17, 2 AM $ 0.0₆15
-0.57%
$ 14,982 $ 49,549
Jan 17, 1 AM $ 0.0₆151
+0.84%
$ 15,056 $ 50,482
Jan 17, 12 AM $ 0.0₆151
+1.46%
$ 15,055 $ 49,400
Jan 16, 11 PM $ 0.0₆148
-0.01%
$ 14,815 $ 49,167
Jan 16, 10 PM $ 0.0₆15
-0.53%
$ 14,981 $ 49,827
Jan 16, 9 PM $ 0.0₆149
-0.80%
$ 14,935 $ 51,168
Jan 16, 8 PM $ 0.0₆149
-0.37%
$ 14,879 $ 51,140
Jan 16, 7 PM $ 0.0₆149
-0.82%
$ 14,894 $ 49,001
Jan 16, 6 PM $ 0.0₆149
-0.72%
$ 14,879 $ 50,543
Jan 16, 5 PM $ 0.0₆149
-0.14%
$ 14,934 $ 50,975
Jan 16, 4 PM $ 0.0₆149
-0.13%
$ 14,865 $ 51,739
Jan 16, 3 PM $ 0.0₆149
+0.01%
$ 14,884 $ 53,070
Jan 16, 2 PM $ 0.0₆148
-0.72%
$ 14,835 $ 53,385
Jan 16, 1 PM $ 0.0₆151
+0.98%
$ 15,051 $ 54,186
Jan 16, 12 PM $ 0.0₆151
+0.26%
$ 15,052 $ 53,496
Jan 16, 11 AM $ 0.0₆148
-0.35%
$ 14,819 $ 53,018
Jan 16, 10 AM $ 0.0₆15
+0.94%
$ 14,973 $ 53,044
Jan 16, 9 AM $ 0.0₆149
+0.37%
$ 14,891 $ 54,074