PACMAN KRC Historical Data

PACMAN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₆146
+0.00%
$ 14,646 $ 24,321
Jan 26, 12 PM $ 0.0₆146
+0.00%
$ 14,646 $ 26,393
Jan 26, 11 AM $ 0.0₆146
+0.00%
$ 14,646 $ 27,978
Jan 26, 10 AM $ 0.0₆146
+0.00%
$ 14,646 $ 29,757
Jan 26, 9 AM $ 0.0₆146
+0.00%
$ 14,646 $ 32,655
Jan 26, 8 AM $ 0.0₆146
+0.00%
$ 14,646 $ 34,359
Jan 26, 7 AM $ 0.0₆146
+0.00%
$ 14,646 $ 36,339
Jan 26, 6 AM $ 0.0₆146
+0.00%
$ 14,646 $ 38,477
Jan 26, 5 AM $ 0.0₆146
+0.00%
$ 14,646 $ 40,645
Jan 26, 4 AM $ 0.0₆146
+0.00%
$ 14,646 $ 43,006
Jan 26, 3 AM $ 0.0₆146
-0.13%
$ 14,646 $ 45,184
Jan 26, 2 AM $ 0.0₆146
-0.95%
$ 14,642 $ 46,430
Jan 26, 1 AM $ 0.0₆148
+0.51%
$ 14,803 $ 47,267
Jan 26, 12 AM $ 0.0₆147
+0.43%
$ 14,701 $ 47,679
Jan 25, 11 PM $ 0.0₆147
-0.35%
$ 14,742 $ 46,968
Jan 25, 10 PM $ 0.0₆147
+0.39%
$ 14,746 $ 47,833
Jan 25, 9 PM $ 0.0₆146
-0.22%
$ 14,639 $ 47,314
Jan 25, 8 PM $ 0.0₆148
+0.20%
$ 14,838 $ 48,277
Jan 25, 7 PM $ 0.0₆148
+1.37%
$ 14,811 $ 49,905
Jan 25, 6 PM $ 0.0₆148
+1.12%
$ 14,762 $ 49,981
Jan 25, 5 PM $ 0.0₆146
-1.40%
$ 14,636 $ 50,526
Jan 25, 4 PM $ 0.0₆148
+0.35%
$ 14,776 $ 51,755
Jan 25, 3 PM $ 0.0₆148
-0.14%
$ 14,788 $ 50,812
Jan 25, 2 PM $ 0.0₆148
+0.77%
$ 14,755 $ 51,124
Jan 25, 1 PM $ 0.0₆148
+1.14%
$ 14,790 $ 50,790
Jan 25, 12 PM $ 0.0₆146
-0.66%
$ 14,634 $ 51,860
Jan 25, 11 AM $ 0.0₆146
-0.08%
$ 14,618 $ 54,072
Jan 25, 10 AM $ 0.0₆148
+0.67%
$ 14,838 $ 54,935
Jan 25, 9 AM $ 0.0₆147
+0.47%
$ 14,674 $ 55,042
Jan 25, 8 AM $ 0.0₆147
-0.41%
$ 14,658 $ 54,018
Jan 25, 7 AM $ 0.0₆147
-0.35%
$ 14,747 $ 55,298
Jan 25, 6 AM $ 0.0₆148
+0.44%
$ 14,846 $ 55,285
Jan 25, 5 AM $ 0.0₆147
-0.51%
$ 14,697 $ 56,002
Jan 25, 4 AM $ 0.0₆147
+0.93%
$ 14,745 $ 55,663
Jan 25, 3 AM $ 0.0₆146
-1.11%
$ 14,609 $ 54,759
Jan 25, 2 AM $ 0.0₆148
+0.59%
$ 14,786 $ 55,836
Jan 25, 1 AM $ 0.0₆146
-0.05%
$ 14,600 $ 55,194
Jan 25, 12 AM $ 0.0₆147
-0.14%
$ 14,682 $ 54,456
Jan 24, 11 PM $ 0.0₆148
+0.96%
$ 14,769 $ 55,587
Jan 24, 10 PM $ 0.0₆146
-1.14%
$ 14,596 $ 55,016
Jan 24, 9 PM $ 0.0₆147
-0.25%
$ 14,667 $ 54,685
Jan 24, 8 PM $ 0.0₆147
+0.46%
$ 14,742 $ 54,066
Jan 24, 7 PM $ 0.0₆147
+0.58%
$ 14,718 $ 53,009
Jan 24, 6 PM $ 0.0₆146
-0.35%
$ 14,634 $ 53,061
Jan 24, 5 PM $ 0.0₆148
+0.42%
$ 14,801 $ 53,808
Jan 24, 4 PM $ 0.0₆147
+0.13%
$ 14,656 $ 55,182
Jan 24, 3 PM $ 0.0₆146
-1.64%
$ 14,597 $ 53,735
Jan 24, 2 PM $ 0.0₆148
+1.40%
$ 14,825 $ 55,077
Jan 24, 1 PM $ 0.0₆148
+0.78%
$ 14,804 $ 54,295
Jan 24, 12 PM $ 0.0₆147
+0.40%
$ 14,694 $ 53,780