PACMAN KRC Historical Data

PACMAN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₆147
+0.61%
$ 14,700 $ 57,135
Jan 28, 1 PM $ 0.0₆148
+0.87%
$ 14,792 $ 55,826
Jan 28, 12 PM $ 0.0₆148
+0.30%
$ 14,821 $ 54,524
Jan 28, 11 AM $ 0.0₆147
-0.88%
$ 14,685 $ 54,704
Jan 28, 10 AM $ 0.0₆148
+0.46%
$ 14,762 $ 55,249
Jan 28, 9 AM $ 0.0₆146
-0.46%
$ 14,591 $ 54,849
Jan 28, 8 AM $ 0.0₆148
+0.22%
$ 14,821 $ 56,691
Jan 28, 7 AM $ 0.0₆146
-1.07%
$ 14,592 $ 57,542
Jan 28, 6 AM $ 0.0₆148
+1.12%
$ 14,763 $ 57,015
Jan 28, 5 AM $ 0.0₆148
+0.95%
$ 14,818 $ 55,895
Jan 28, 4 AM $ 0.0₆147
+0.40%
$ 14,698 $ 55,899
Jan 28, 3 AM $ 0.0₆148
+0.00%
$ 14,827 $ 55,069
Jan 28, 2 AM $ 0.0₆147
-0.51%
$ 14,729 $ 56,475
Jan 28, 1 AM $ 0.0₆147
-0.15%
$ 14,743 $ 56,650
Jan 28, 12 AM $ 0.0₆147
-0.10%
$ 14,675 $ 55,622
Jan 27, 11 PM $ 0.0₆148
+1.48%
$ 14,832 $ 56,475
Jan 27, 10 PM $ 0.0₆148
+0.10%
$ 14,809 $ 55,926
Jan 27, 9 PM $ 0.0₆147
-0.42%
$ 14,716 $ 56,262
Jan 27, 8 PM $ 0.0₆147
-0.67%
$ 14,747 $ 56,104
Jan 27, 7 PM $ 0.0₆147
-0.70%
$ 14,687 $ 54,401
Jan 27, 6 PM $ 0.0₆146
+0.16%
$ 14,642 $ 53,098
Jan 27, 5 PM $ 0.0₆147
+0.53%
$ 14,679 $ 53,164
Jan 27, 4 PM $ 0.0₆146
+0.27%
$ 14,650 $ 52,852
Jan 27, 3 PM $ 0.0₆148
+0.21%
$ 14,751 $ 52,426
Jan 27, 2 PM $ 0.0₆147
+0.14%
$ 14,748 $ 50,202
Jan 27, 1 PM $ 0.0₆148
+0.12%
$ 14,765 $ 47,958
Jan 27, 12 PM $ 0.0₆148
+0.61%
$ 14,757 $ 45,744
Jan 27, 11 AM $ 0.0₆147
-0.85%
$ 14,711 $ 43,188
Jan 27, 10 AM $ 0.0₆146
-0.56%
$ 14,644 $ 40,475
Jan 27, 9 AM $ 0.0₆147
+0.61%
$ 14,695 $ 38,056
Jan 27, 8 AM $ 0.0₆147
-1.21%
$ 14,659 $ 34,320
Jan 27, 7 AM $ 0.0₆147
-0.29%
$ 14,673 $ 32,898
Jan 27, 6 AM $ 0.0₆147
+0.49%
$ 14,665 $ 30,634
Jan 27, 5 AM $ 0.0₆146
-0.03%
$ 14,593 $ 27,968
Jan 27, 4 AM $ 0.0₆147
+0.88%
$ 14,731 $ 25,813
Jan 27, 3 AM $ 0.0₆147
+0.59%
$ 14,721 $ 24,113
Jan 27, 2 AM $ 0.0₆146
-0.71%
$ 14,598 $ 23,208
Jan 27, 1 AM $ 0.0₆148
+0.61%
$ 14,774 $ 22,993
Jan 27, 12 AM $ 0.0₆147
-0.81%
$ 14,658 $ 22,090
Jan 26, 11 PM $ 0.0₆148
-0.10%
$ 14,802 $ 21,905
Jan 26, 10 PM $ 0.0₆148
+0.02%
$ 14,790 $ 21,305
Jan 26, 9 PM $ 0.0₆148
+0.39%
$ 14,806 $ 20,924
Jan 26, 8 PM $ 0.0₆147
-0.80%
$ 14,668 $ 20,123
Jan 26, 7 PM $ 0.0₆147
+0.07%
$ 14,744 $ 21,075
Jan 26, 6 PM $ 0.0₆148
+0.99%
$ 14,834 $ 20,796
Jan 26, 5 PM $ 0.0₆147
-1.02%
$ 14,658 $ 19,757
Jan 26, 4 PM $ 0.0₆146
+0.01%
$ 14,602 $ 20,440
Jan 26, 3 PM $ 0.0₆148
+1.36%
$ 14,845 $ 21,442
Jan 26, 2 PM $ 0.0₆146
+0.00%
$ 14,646 $ 22,535
Jan 26, 1 PM $ 0.0₆146
+0.00%
$ 14,646 $ 24,321