PACMAN KRC Historical Data

PACMAN Page 7
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₇818
+1.01%
$ 8,179 $ 53,676
Jun 13, 8 AM $ 0.0₇823
+1.48%
$ 8,227 $ 54,418
Jun 13, 7 AM $ 0.0₇821
+0.77%
$ 8,209 $ 53,288
Jun 13, 6 AM $ 0.0₇821
+0.20%
$ 8,213 $ 52,547
Jun 13, 5 AM $ 0.0₇817
+0.98%
$ 8,172 $ 53,082
Jun 13, 4 AM $ 0.0₇812
-1.93%
$ 8,116 $ 52,561
Jun 13, 3 AM $ 0.0₇82
+0.58%
$ 8,202 $ 53,996
Jun 13, 2 AM $ 0.0₇815
+0.52%
$ 8,155 $ 53,382
Jun 13, 1 AM $ 0.0₇811
-0.04%
$ 8,113 $ 52,976
Jun 13, 12 AM $ 0.0₇815
+0.89%
$ 8,154 $ 52,567
Jun 12, 11 PM $ 0.0₇815
-0.90%
$ 8,149 $ 53,201
Jun 12, 10 PM $ 0.0₇808
+0.05%
$ 8,084 $ 53,626
Jun 12, 9 PM $ 0.0₇813
-0.49%
$ 8,132 $ 53,162
Jun 12, 8 PM $ 0.0₇809
-1.21%
$ 8,092 $ 54,145
Jun 12, 7 PM $ 0.0₇81
-0.71%
$ 8,105 $ 54,134
Jun 12, 6 PM $ 0.0₇808
-0.60%
$ 8,082 $ 53,187
Jun 12, 5 PM $ 0.0₇816
-0.74%
$ 8,157 $ 53,455
Jun 12, 4 PM $ 0.0₇823
-0.07%
$ 8,231 $ 53,554
Jun 12, 3 PM $ 0.0₇819
-0.90%
$ 8,188 $ 54,194
Jun 12, 2 PM $ 0.0₇822
+0.86%
$ 8,223 $ 53,458
Jun 12, 1 PM $ 0.0₇814
-0.38%
$ 8,142 $ 52,592
Jun 12, 12 PM $ 0.0₇81
+0.14%
$ 8,104 $ 52,419
Jun 12, 11 AM $ 0.0₇813
-1.01%
$ 8,131 $ 53,459
Jun 12, 10 AM $ 0.0₇822
-0.16%
$ 8,222 $ 56,367
Jun 12, 9 AM $ 0.0₇818
+0.01%
$ 8,176 $ 55,530
Jun 12, 8 AM $ 0.0₇826
+0.92%
$ 8,258 $ 56,446
Jun 12, 7 AM $ 0.0₇814
-1.57%
$ 8,140 $ 55,782
Jun 12, 6 AM $ 0.0₇819
-0.20%
$ 8,189 $ 55,453
Jun 12, 5 AM $ 0.0₇808
-2.18%
$ 8,085 $ 56,002
Jun 12, 4 AM $ 0.0₇826
+0.80%
$ 8,265 $ 56,670
Jun 12, 3 AM $ 0.0₇81
-0.98%
$ 8,096 $ 55,335
Jun 12, 2 AM $ 0.0₇819
-0.44%
$ 8,188 $ 55,993
Jun 12, 1 AM $ 0.0₇822
-0.34%
$ 8,224 $ 56,396
Jun 12, 12 AM $ 0.0₇824
+1.90%
$ 8,238 $ 56,332
Jun 11, 11 PM $ 0.0₇815
-1.55%
$ 8,148 $ 53,783
Jun 11, 10 PM $ 0.0₇826
+2.06%
$ 8,261 $ 55,060
Jun 11, 9 PM $ 0.0₇824
+1.86%
$ 8,236 $ 54,073
Jun 11, 8 PM $ 0.0₇825
+0.19%
$ 8,254 $ 52,545
Jun 11, 7 PM $ 0.0₇819
-0.22%
$ 8,193 $ 53,513
Jun 11, 6 PM $ 0.0₇816
+0.74%
$ 8,156 $ 53,983
Jun 11, 5 PM $ 0.0₇828
+2.19%
$ 8,277 $ 54,315
Jun 11, 4 PM $ 0.0₇813
-0.88%
$ 8,130 $ 54,949
Jun 11, 3 PM $ 0.0₇813
-1.59%
$ 8,130 $ 56,263
Jun 11, 2 PM $ 0.0₇826
+1.66%
$ 8,261 $ 56,024
Jun 11, 1 PM $ 0.0₇813
+0.05%
$ 8,126 $ 56,230
Jun 11, 12 PM $ 0.0₇816
-1.21%
$ 8,156 $ 56,539
Jun 11, 11 AM $ 0.0₇821
-0.64%
$ 8,208 $ 55,718
Jun 11, 10 AM $ 0.0₇821
+1.46%
$ 8,211 $ 54,512
Jun 11, 9 AM $ 0.0₇82
-0.92%
$ 8,202 $ 54,314
Jun 11, 8 AM $ 0.0₇82
-0.39%
$ 8,205 $ 54,384